ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $32.5400 One month high (close): $38.2200

ARKG Daily Change: -2.59% Daily StdDev 2.1% ARKG EMA_5_Trend: -0.25% 10Minute StdDev: $0.3195

Latest Price : $36.13(-2.59%)

Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.8)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	14	35.79	36.91	(0)	36.97(-0.14)	36.9(-0.7)	36.26	0.3	12	18(-0.3)	15	[0]	[-37]	[-39]	-76	-328	DR	-2.3	HoldShort	(-1)	-33	-70	-40	-20	-2,24	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.79(daily_ema_20 -1.3%) Resistance Levels: 36.91(weak_daily_ema_10 1.79%) 36.97(hourly_sma_10 1.96%)

2	Jul/27	13	35.79	36.91	36.82(0.05)	37.02(-0.03)	37.16(-0.11)	36.81	0.6	12	18(-0.7)	25	[2]	[-6]	[-20]	-8	-79	DR	-1.2	OpenShort	(4)	-5	-42	-28	-19	-0,42	68
3	Jul/27	12	35.79	36.91	36.8(0.11)	37.03(0.08)	37.2(0.11)	37.14	0.8	12	19(0)	50	[5]	[8]	[-2]	35	7	CR	-0.2	HoldShort	(5)	5	9	-29	-5	1.1,57	68
4	Jul/27	11	35.79	36.91	36.76(0.05)	37(0.11)	37.16(0.13)	37.07	0.8	12	19(0.1)	45	[2]	[9]	[-9]	45	61	CR	-0.3	HoldShort	(4)	6	-14	-15	-16	1,70	68
5	Jul/27	10	35.79	36.91	36.74(0.08)	36.96(0.11)	37.11(0.13)	37.18	0.9	12	19(-0.2)	40	[4]	[10]	[-15]	76	71	CR	0.2	OpenShort	(4)	6	-49	0	11	1.5,88	68

6	Jul/27	9	35.79	36.91	36.71(0.16)	36.92(0.27)	37.06(0.46)	37.57	1.1	12	19(6.3)	50	[8]	[30]	[32]	122	185	UT	1.7	HoldLong?	(8)	22	67	24	20	2.9,99	68
7	Jul/26	15	35.68	36.99	36.65(0.03)	36.82(0.14)	36.89(0.08)	37.04	0.8	17	12(1.3)	50	[1]	[9]	[9]	91	99	UT	0.7	OpenLong?	(4)	4	15	12	20	1.9,93	74
8	Jul/26	14	35.68	36.99	36.64(-0.08)	36.77(0.11)	36.86(0.03)	36.92	0.7	17	11(-3.4)	40	[-4]	[5]	[5]	76	172	UR	0.3	SmallShort	(0)	2	14	6	-3	1.5,88	74
9	Jul/26	13	35.68	36.99	36.67(-0.03)	36.73(0.05)	36.85(0.11)	36.81	0.7	17	15(-1)	50	[-2]	[7]	[0]	49	100	RG	-0.2	Wait	(-4)	5	-2	2	5	0.6,84	74
10	Jul/26	12	35.68	36.99	36.68(-0.05)	36.71(0.11)	36.81(0.08)	36.83	0.7	17	16(-1.9)	45	[-2]	[7]	[1]	56	113	UR	0.1	SmallShort	(-2)	4	-4	14	-3	0.6,91	74

11	Jul/26	11	35.68	36.99	36.7(-0.08)	36.67(0.16)	36.78(0.11)	36.86	0.7	17	17(-1.9)	35	[-4]	[10]	[0]	57	151	RG	0.3	Wait	(-2)	5	-10	23	0	0.6,92	74
12	Jul/26	10	35.68	36.99	36.7(0)	36.61(0.22)	36.74(0.3)	36.94	0.8	17	19(-0.9)	50	[0]	[21]	[12]	42	139	UR	0.6	SmallShort	(-2)	15	18	20	20	0.7,74	74
13	Jul/26	9	35.68	36.99	36.73(-0.08)	36.61(0)	36.63(0.03)	36.8	0.7	17	20(-0.7)	50	[-4]	[2]	[11]	13	112	UR	0.5	SmallShort?	(-2)	2	21	14	20	0.2,58	74
14	Jul/25	15	35.47	36.95	36.73(0)	36.53(0.03)	36.62(0.03)	36.64	0.7	18	21(0.7)	50	[0]	[4]	[0]	-13	-21	UT	0.1	OpenLong?	(-4)	2	-7	6	19	-0.3,45	64
15	Jul/25	14	35.47	36.95	36.73(0)	36.52(0.05)	36.61(0.11)	36.7	0.7	18	20(0)	50	[0]	[8]	[6]	-19	8	UR	0.3	SmallShort	(1)	5	7	10	19	-0.2,36	64

16	Jul/25	13	35.47	36.95	36.73(0)	36.5(0.03)	36.57(0.22)	36.64	0.7	18	20(-0.2)	50	[0]	[13]	[1]	-29	28	UR	0.2	SmallShort	(-1)	11	-2	5	16	-0.3,29	64
17	Jul/25	12	35.47	36.95	36.76(0.03)	36.49(-0.05)	36.49(0.14)	36.66	0.7	18	20(-0.1)	50	[1]	[8]	[14]	-30	-24	UT	0.5	OpenLong	(1)	7	23	12	20	-0.3,28	64
18	Jul/25	11	35.47	36.95	36.75(-0.03)	36.51(-0.27)	36.49(0)	36.48	0.6	18	21(0.3)	40	[-1]	[-5]	[-0]	-48	-40	RG	0.1	Wait	(-1)	0	-17	14	20	-0.8,22	64
19	Jul/25	10	35.47	36.95	36.76(-0.03)	36.61(-0.11)	36.44(0.08)	36.61	0.7	18	20(-0.1)	50	[-1]	[3]	[12]	-44	11	UR	0.5	SmallShort	(0)	4	21	13	20	-0.4,16	64
20	Jul/25	9	35.47	36.95	36.77(-0.08)	36.65(-0.24)	36.41(-0.05)	36.45	0.6	18	20(0.4)	50	[-4]	[-7]	[9]	-67	-19	RG	0.1	Wait?	(-2)	-2	24	5	6	-0.9,6	64

21	Jul/24	15	35.28	36.85	36.8(-0.11)	36.74(-0.3)	36.43(-0.16)	36.26	0.5	18	20(2.1)	5	[-5]	[-14]	[-10]	-90	-77	RG	-0.5	Wait?	(-5)	-8	-21	-5	-20	-1.6,0	62
22	Jul/24	14	35.28	36.85	36.84(-0.16)	36.85(-0.19)	36.49(-0.25)	36.42	0.6	18	18(-1.9)	0	[-8]	[-16]	[-5]	-83	-12	RG	-0.2	Wait	(-4)	-12	-4	-7	-20	-1.3,0	62
23	Jul/24	13	35.28	36.85	36.9(-0.24)	36.92(-0.22)	36.58(-0.52)	36.45	0.6	18	20(-4.8)	-35	[-11]	[-31]	[-8]	-83	-9	DT	-0.4	HoldShort	(-9)	-25	-7	-15	-20	-1.3,0	62
24	Jul/24	12	35.28	36.85	36.99(-0.24)	36.92(0)	36.77(-0.33)	36.51	0.7	18	25(-2.9)	-25	[-11]	[-17]	[-11]	-76	28	DT	-0.6	HoldShort	(-11)	-16	0	-19	-20	-1.1,2	62
25	Jul/24	11	35.28	36.85	37.08(-0.22)	37(-0.08)	36.89(-0.43)	36.51	0.7	18	27(-2)	-35	[-10]	[-23]	[-12]	-63	-37	DT	-0.8	OpenShort	(-11)	-20	-7	-24	-20	-1.1,15	62

26	Jul/24	10	35.28	36.85	37.16(-0.3)	37.03(-0.05)	37.05(-0.54)	36.57	0.7	18	29(-3.3)	-40	[-14]	[-28]	[-21]	-38	7	DT	-0.9	OpenShort	(-10)	-26	-38	-9	-20	-1.1,40	62
27	Jul/24	9	35.28	36.85	37.27(-0.24)	37.05(0.16)	37.25(-0.03)	36.87	0.9	18	33(-4.7)	-35	[-11]	[1]	[-26]	-19	125	RG	-0.6	Wait?	(-11)	-1	-65	-2	-20	-0.7,49	62
28	Jul/24	20	35.28	36.85	37.36(-0.13)	36.99(0.19)	37.26(0.08)	37.39	1.2	18	37(-2.5)	50	[-6]	[9]	[16]	9	162	UR	0.2	SmallShort	(-9)	4	36	9	20	0,59	62
29	Jul/21	15	35.11	36.73	37.41(-0.16)	36.92(0.05)	37.23(0.3)	37.1	1.1	21	40(0.2)	20	[-8]	[18]	[-5]	-12	158	RG	-0.2	Wait?	(-10)	14	-24	9	20	-0.4,48	65
30	Jul/21	14	35.11	36.73	37.47(-0.08)	36.9(0.08)	37.12(0.27)	37.29	1.2	21	40(-0.3)	50	[-4]	[18]	[3]	-13	100	UR	0.2	SmallShort	(-6)	13	-9	10	20	-0.2,42	65

31	Jul/21	13	35.11	36.73	37.5(-0.05)	36.87(0.08)	37.02(0.46)	37.36	1.2	21	40(-0.1)	50	[-2]	[28]	[18]	-18	129	UR	0.5	SmallShort	(-2)	22	27	21	20	-0.2,37	65
32	Jul/21	12	35.11	36.73	37.52(-0.08)	36.84(-0.14)	36.85(0.33)	37.15	1.1	21	40(0.2)	50	[-4]	[16]	[7]	-40	65	UR	0.4	SmallShort	(-5)	16	-9	12	20	-0.5,23	65
33	Jul/21	11	35.11	36.73	37.55(-0.05)	36.89(-0.27)	36.73(0.33)	37.22	1.1	21	40(0.1)	50	[-2]	[13]	[40]	-44	45	UR	0.7	SmallShort	(-4)	16	85	16	20	-0.4,16	65
34	Jul/21	10	35.11	36.73	37.57(-0.19)	36.99(-0.43)	36.61(-0.19)	36.56	0.8	21	40(2.2)	0	[-9]	[-17]	[-8]	-80	-125	RG	-0.1	Wait	(-8)	-9	-30	6	19	-1.4,5	65
35	Jul/21	9	35.11	36.73	37.64(-0.11)	37.15(-0.38)	36.68(-0.08)	36.8	0.9	21	38(1.3)	50	[-5]	[-10]	[14]	-76	-128	RG	0.2	Wait?	(-6)	-4	36	8	6	-1.2,4	65

36	Jul/20	15	34.92	36.35	37.68(-0.16)	37.29(-0.53)	36.71(-0.3)	36.52	0.9	18	36(2.1)	5	[-8]	[-25]	[-3]	-93	-222	RG	-0.3	Wait?	(-8)	-14	-4	2	-20	-1.7,0	65
37	Jul/20	14	34.92	36.35	37.74(-0.11)	37.49(-0.61)	36.82(-0.62)	36.55	0.9	18	34(3.3)	0	[-5]	[-41]	[-8]	-98	-367	RG	-0.4	Wait	(-8)	-29	-13	-1	-20	-1.9,0	65
38	Jul/20	13	34.92	36.35	37.78(-0.11)	37.72(-0.5)	37.05(-0.86)	36.65	1	18	31(3.1)	0	[-5]	[-50]	[-18]	-100	-407	RG	-0.7	Wait	(-5)	-41	-25	-8	-20	-2,0	65
39	Jul/20	12	34.92	36.35	37.82(-0.08)	37.91(-0.34)	37.37(-0.69)	36.85	1.1	18	28(2.2)	5	[-4]	[-38]	[-20]	-98	-354	RG	-1	SmallLong	(-4)	-33	-19	-25	-20	-1.9,0	65
40	Jul/20	11	34.92	36.35	37.85(-0.03)	38.04(-0.24)	37.63(-0.61)	37	1.1	18	26(1.3)	5	[-1]	[-31]	[-20]	-94	-344	RG	-1.4	SmallLong	(-2)	-29	-6	-40	-20	-1.8,1	65

41	Jul/20	10	34.92	36.35	37.86(-0.03)	38.13(-0.18)	37.86(-0.79)	37.05	1.2	18	24(0.8)	5	[-1]	[-38]	[-44]	-76	-381	RG	-1.8	SmallLong	(-2)	-37	-78	-36	-20	-1.8,19	65
42	Jul/20	9	34.92	36.35	37.87(0.05)	38.2(-0.03)	38.16(-0.6)	37.68	1.5	18	24(-1.6)	10	[2]	[-24]	[-34]	-23	-253	DR	-1.1	OpenShort?	(4)	-28	-68	-25	-20	-0.4,37	65
43	Jul/19	15	34.78	35.99	37.85(0.16)	38.21(0.13)	38.39(-0.13)	38.24	1.9	18	25(-1.6)	50	[8]	[4]	[-1]	27	-97	CR	-0.3	HoldShort?	(6)	-6	11	-19	-16	0.9,54	74
44	Jul/19	14	34.78	35.99	37.79(0.19)	38.16(0.1)	38.44(-0.03)	38.15	1.9	18	27(-1.5)	50	[9]	[8]	[-7]	33	-106	CR	-0.6	HoldShort	(8)	-1	-2	-23	-20	0.8,63	74
45	Jul/19	13	34.78	35.99	37.72(0.21)	38.12(0.13)	38.45(0.1)	38.17	1.9	18	28(-4.2)	50	[10]	[16]	[-20]	53	-70	CR	-0.6	HoldShort	(9)	5	-50	-16	-15	0.9,80	74

46	Jul/19	12	34.78	35.99	37.64(0.32)	38.07(0.24)	38.41(0.44)	38.58	2.1	18	32(-1.3)	50	[16]	[36]	[-5]	85	32	CR	0.3	OpenShort	(14)	21	-28	-3	20	1.6,95	74
47	Jul/19	11	34.78	35.99	37.52(0.32)	37.98(0.34)	38.24(0.58)	38.81	2.3	18	34(2)	50	[16]	[45]	[20]	103	158	UT	0.9	HoldLong	(17)	28	36	7	20	2.1,100	74
48	Jul/19	10	34.78	35.99	37.4(0.27)	37.85(0.32)	38.02(0.42)	38.51	2.1	18	32(1.5)	50	[13]	[36]	[23]	100	131	UT	0.9	HoldLong	(14)	20	37	33	20	2,100	74
49	Jul/19	9	34.78	35.99	37.3(0.21)	37.73(0.21)	37.86(0.21)	38.21	1.9	18	30(1)	50	[10]	[23]	[21]	93	77	UT	0.6	HoldLong?	(11)	10	39	31	20	1.7,100	74
50	Jul/19	20	34.78	35.99	37.22(0.19)	37.65(0.13)	37.78(0.13)	37.89	1.7	18	29(-0.2)	50	[9]	[17]	[9]	83	17	UT	0.2	HoldLong	(9)	6	14	28	0	1.3,100	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI