BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $27.9450 One month high (close): $30.1650

BOTZ Daily Change: -0.89% Daily StdDev 1.3% BOTZ EMA_5_Trend: -0.14% 10Minute StdDev: $0.1792

Latest Price : $28.97(-0.89%)

Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.4)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.1

Sample size 16 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	14	29.05	29.32	29.18(0.07)	29.3(0.03)	29.34(-0.41)	29.09	0.1	5	32(-4.9)	0	[5]	[-31]	[-29]	-26	-191	DR	-1.3	OpenShort	(6)	-32	-60	-29	-20	-0.5,37	60
Daily Trend: % Up Forces: 29.18(hourly_sma_20 0.31%) 29.3(hourly_sma_10 0.72%) Down Forces: Support Levels: Resistance Levels: 29.32(weak_daily_ema_10 0.79%)

2	Jul/27	13	29.05	29.32	29.16(0.1)	29.29(0.07)	29.46(0.07)	29.3	0.4	5	37(-2.2)	35	[8]	[8]	[-15]	21	-27	CR	-0.7	HoldShort	(8)	5	-31	-23	-14	0.7,53	60
3	Jul/27	12	29.05	29.32	29.13(0.1)	29.27(0.1)	29.44(0.14)	29.41	0.6	5	39(-0.7)	50	[8]	[15]	[-3]	43	39	CR	-0.1	HoldShort	(8)	11	2	-27	10	1.2,63	60
4	Jul/27	11	29.05	29.32	29.1(0.1)	29.24(0.1)	29.4(0.2)	29.4	0.6	5	40(-0.1)	50	[8]	[20]	[-8]	60	53	CR	0	HoldShort	(8)	15	-28	-6	20	1.3,77	60
5	Jul/27	10	29.05	29.32	29.07(0.1)	29.21(0.1)	29.34(0.31)	29.5	0.8	5	40(2.9)	40	[8]	[28]	[-14]	89	128	CR	0.7	OpenShort	(12)	24	-50	5	20	1.9,91	60

6	Jul/27	9	29.05	29.32	29.04(0.14)	29.18(0.21)	29.25(0.45)	29.68	1.1	5	37(9.8)	50	[11]	[44]	[54]	125	193	UT	2	HoldLong?	(14)	35	130	27	20	3,100	60
7	Jul/26	15	29.03	29.41	29(0.07)	29.12(0.03)	29.12(0.07)	29.22	0.3	8	27(2.4)	50	[5]	[8]	[5]	79	30	UT	0.6	OpenLong?	(3)	5	2	12	20	1.4,94	65
8	Jul/26	14	29.03	29.41	28.98(0.03)	29.11(0.07)	29.1(0.1)	29.21	0.3	8	25(1.3)	50	[2]	[11]	[15]	74	75	UT	0.7	OpenLong	(6)	8	37	12	7	1.5,86	65
9	Jul/26	13	29.03	29.41	28.98(0)	29.09(0.03)	29.07(-0.03)	29.08	0.1	8	24(0.2)	30	[0]	[-1]	[1]	45	33	RG	0.1	Wait	(0)	-2	6	-6	3	0.8,75	65
10	Jul/26	12	29.03	29.41	28.98(0)	29.08(0.03)	29.08(-0.07)	29.06	0	8	23(0)	40	[0]	[-4]	[1]	43	14	RG	-0.1	Wait	(0)	-5	8	-4	-14	0.6,78	65

11	Jul/26	11	29.03	29.41	28.98(0)	29.07(0.1)	29.1(-0.07)	29.03	0	8	23(-0.1)	15	[0]	[-1]	[-14]	38	4	DR	-0.5	OpenShort	(0)	-5	-26	-13	-20	0.4,78	65
12	Jul/26	10	29.03	29.41	28.98(0)	29.04(0.14)	29.1(0)	29.12	0.2	8	23(0.4)	45	[0]	[6]	[6]	63	50	UR	0	SmallShort	(3)	0	20	-7	10	1.1,85	65
13	Jul/26	9	29.03	29.41	28.98(0)	29(0.1)	29.12(0.03)	29.05	0	8	23(0)	30	[0]	[6]	[-9]	54	37	CR	-0.5	HoldShort?	(0)	2	-22	-6	-10	0.6,89	65
14	Jul/25	15	28.98	29.42	28.98(0)	28.97(0.14)	29.11(0.07)	29.13	0.2	11	23(0)	45	[0]	[11]	[-2]	77	76	CR	0.1	OpenShort?	(0)	5	-12	5	14	1.2,97	56
15	Jul/25	14	28.98	29.42	28.98(0)	28.93(0.1)	29.09(0.21)	29.17	0.3	11	23(0.6)	50	[0]	[21]	[11]	85	118	UR	0.6	SmallShort	(0)	16	17	18	20	1.4,100	56

16	Jul/25	13	28.98	29.42	28.98(0)	28.9(0.07)	29.03(0.28)	29.11	0.2	11	22(-0.9)	50	[0]	[25]	[8]	72	115	UR	0.6	SmallShort	(0)	21	2	27	20	1,97	56
17	Jul/25	12	28.98	29.42	28.97(-0.03)	28.88(0.07)	28.95(0.24)	29.1	0.2	11	23(-2.1)	50	[-2]	[21]	[14]	63	124	UR	1	SmallShort	(0)	18	14	38	20	0.9,90	56
18	Jul/25	11	28.98	29.42	28.98(-0.03)	28.86(0.03)	28.88(0.17)	29.05	0.1	11	25(-2.5)	50	[-2]	[14]	[14]	32	88	UR	1.1	SmallShort	(-6)	13	12	41	20	0.4,72	56
19	Jul/25	10	28.98	29.42	28.99(-0.07)	28.86(0)	28.83(0.21)	29.01	0	11	28(-2.8)	50	[-5]	[15]	[20]	-9	123	UR	1	SmallShort	(-3)	16	37	24	20	0.1,39	56
20	Jul/25	9	28.98	29.42	29.01(-0.07)	28.85(-0.07)	28.83(0)	28.88	-0.2	11	31(-1.5)	50	[-5]	[-3]	[20]	-51	24	RG	0.6	Wait?	(-8)	0	52	10	14	-0.7,17	56

21	Jul/24	15	28.93	29.41	29.03(-0.17)	28.87(-0.1)	28.77(-0.14)	28.7	-0.3	10	32(-2.2)	-15	[-13]	[-17]	[-11]	-91	15	DT	-0.4	HoldShort?	(-8)	-11	-23	-2	-20	-1.7,2	49
22	Jul/24	14	28.93	29.41	29.08(-0.21)	28.9(-0.1)	28.81(-0.1)	28.78	-0.2	10	34(-9.1)	-5	[-16]	[-15]	[1]	-81	68	RG	-0.1	Wait	(-14)	-8	2	-1	10	-1.3,2	49
23	Jul/24	13	28.93	29.41	29.14(-0.21)	28.93(-0.1)	28.84(-0.14)	28.77	-0.2	10	44(-4.9)	-0	[-16]	[-18]	[-2]	-82	30	RG	-0.2	Wait	(-17)	-11	2	-1	-20	-1.3,1	49
24	Jul/24	12	28.93	29.41	29.2(-0.21)	28.96(-0.17)	28.88(-0.21)	28.76	-0.3	10	48(-3.1)	-20	[-16]	[-26]	[-10]	-85	-6	DT	-0.4	HoldShort	(-17)	-16	-26	-4	-14	-1.4,0	49
25	Jul/24	11	28.93	29.41	29.26(-0.17)	29.01(-0.07)	28.94(-0.14)	28.85	-0.1	10	52(-3.2)	-0	[-13]	[-16]	[-3]	-79	-17	RG	-0.3	Wait	(-17)	-11	-6	-1	-10	-1.2,1	49

26	Jul/24	10	28.93	29.41	29.31(-0.24)	29.03(-0.14)	28.98(-0.07)	28.87	-0.1	10	55(-3.7)	-10	[-18]	[-15]	[-10]	-79	52	DT	-0.3	HoldShort	(-17)	-5	-26	-3	-10	-1.2,1	49
27	Jul/24	9	28.93	29.41	29.38(-0.17)	29.07(-0.1)	29(-0.07)	28.96	0	10	58(-3.1)	10	[-13]	[-12]	[1]	-74	-1	RG	-0.1	Wait?	(-17)	-5	6	1	-10	-1.1,4	49
28	Jul/21	15	28.89	29.41	29.43(-0.2)	29.1(-0.14)	29.02(-0.1)	28.94	0.1	10	62(0.9)	-15	[-15]	[-15]	[-12]	-75	-11	DT	-0.2	HoldShort?	(-17)	-8	-34	3	-14	-1.2,5	53
29	Jul/21	14	28.89	29.41	29.49(-0.2)	29.14(-0.07)	29.05(-0.1)	29.06	0.2	10	61(-1.8)	10	[-15]	[-13]	[2]	-70	11	RG	0	Wait	(-17)	-8	2	4	10	-1,5	53
30	Jul/21	13	28.89	29.41	29.55(-0.17)	29.16(-0.1)	29.08(-0.03)	29.05	0.2	10	62(0.1)	25	[-13]	[-8]	[6]	-76	-21	RG	-0.1	Wait	(-14)	-2	20	4	-10	-1.2,4	53

31	Jul/21	12	28.89	29.41	29.6(-0.17)	29.19(-0.24)	29.09(-0.14)	28.98	0.1	10	62(2.2)	-15	[-13]	[-22]	[-11]	-84	-85	DT	-0.3	OpenShort	(-17)	-11	-31	-1	-7	-1.4,1	53
32	Jul/21	11	28.89	29.41	29.65(-0.17)	29.26(-0.31)	29.13(-0.14)	29.09	0.3	10	60(2.2)	10	[-13]	[-24]	[7]	-81	-65	RG	-0.1	Wait	(-14)	-11	12	5	20	-1.4,4	53
33	Jul/21	10	28.89	29.41	29.7(-0.13)	29.35(-0.27)	29.17(-0.17)	29.05	0.2	10	58(3.8)	-25	[-10]	[-24]	[-15]	-87	-140	DT	-0.3	OpenShort	(-14)	-13	-45	4	-10	-1.6,3	53
34	Jul/21	9	28.89	29.41	29.74(-0.1)	29.43(-0.24)	29.22(-0.1)	29.21	0.5	10	54(2.9)	35	[-8]	[-17]	[9]	-82	-111	RG	-0	Wait?	(-11)	-8	26	5	-7	-1.4,3	53
35	Jul/20	15	28.88	29.35	29.77(-0.13)	29.5(-0.3)	29.25(-0.17)	29.12	0.3	10	51(5.7)	-15	[-10]	[-25]	[-8]	-95	-140	DT	-0.4	OpenShort?	(-11)	-13	-20	3	-20	-1.8,0	59

36	Jul/20	14	28.88	29.35	29.81(-0.1)	29.59(-0.3)	29.3(-0.31)	29.19	0.4	10	46(4.6)	-15	[-8]	[-35]	[-12]	-98	-189	DT	-0.3	OpenShort	(-8)	-24	-28	3	-20	-1.9,0	59
37	Jul/20	13	28.88	29.35	29.84(-0.07)	29.68(-0.3)	29.39(-0.47)	29.29	0.6	10	41(4.1)	5	[-5]	[-46]	[-4]	-98	-224	BT	-0.3	OpenLong	(-8)	-36	-6	2	-20	-1.9,0	59
38	Jul/20	12	28.88	29.35	29.86(-0.07)	29.77(-0.27)	29.53(-0.4)	29.31	0.6	10	37(3.9)	-0	[-5]	[-40]	[-10]	-103	-208	RG	-0.9	SmallLong	(-6)	-30	-12	-15	-20	-2.1,0	59
39	Jul/20	11	28.88	29.35	29.88(-0.03)	29.85(-0.27)	29.65(-0.37)	29.35	0.7	10	33(3.9)	15	[-2]	[-37]	[-11]	-108	-237	RG	-1.3	SmallLong	(-6)	-28	2	-36	-20	-2.3,0	59
40	Jul/20	10	28.88	29.35	29.89(-0.07)	29.93(-0.27)	29.76(-0.47)	29.34	0.7	10	29(4.5)	-0	[-5]	[-45]	[-43]	-103	-224	RG	-2.1	SmallLong	(-3)	-36	-89	-36	-20	-2.7,15	59

41	Jul/20	9	28.88	29.35	29.91(0.03)	30.01(-0.1)	29.9(-0.27)	29.66	1.1	10	25(-1.8)	25	[2]	[-22]	[-36]	-58	-170	DR	-1.4	OpenShort?	(0)	-21	-83	-28	-20	-1.5,30	59
42	Jul/19	15	28.87	29.25	29.9(0.1)	30.04(-0.03)	29.98(-0.1)	29.96	1.6	11	26(-4.3)	50	[8]	[-4]	[-1]	1	-95	DR	-0.1	OpenShort?	(6)	-8	11	-15	-20	0.3,43	65
43	Jul/19	14	28.87	29.25	29.87(0.07)	30.05(0.03)	30.01(-0.17)	29.92	1.5	11	31(-3.6)	50	[6]	[-8]	[-6]	4	-88	DR	-0.4	OpenShort	(8)	-13	0	-24	-20	0.2,49	65
44	Jul/19	13	28.87	29.25	29.85(0.07)	30.05(0)	30.06(-0.17)	29.92	1.5	11	34(-1.5)	50	[6]	[-9]	[-11]	25	-88	DR	-0.6	OpenShort	(8)	-13	-17	-19	-20	0.3,67	65
45	Jul/19	12	28.87	29.25	29.83(0.1)	30.04(0.03)	30.11(-0.07)	29.98	1.6	11	36(-0.6)	50	[8]	[1]	[-18]	47	-63	CR	-0.5	HoldShort	(6)	-6	-38	-15	-20	0.6,82	65

46	Jul/19	11	28.87	29.25	29.8(0.07)	30.03(0.13)	30.13(0.07)	30.12	1.8	11	36(1.3)	50	[6]	[15]	[1]	77	60	UT	-0	OpenLong	(8)	6	2	-8	13	1.3,94	65
47	Jul/19	10	28.87	29.25	29.78(0.07)	29.99(0.13)	30.11(0.07)	30.11	1.8	11	35(1.6)	50	[6]	[15]	[-6]	82	60	CR	0	OpenShort	(8)	6	-14	-6	-7	1.4,97	65
48	Jul/19	9	28.87	29.25	29.76(0.07)	29.95(0.17)	30.09(0.2)	30.16	1.9	11	33(2.8)	50	[6]	[27]	[7]	93	111	UT	0.3	OpenLong?	(6)	16	0	31	17	1.7,100	65
49	Jul/18	15	28.83	29.11	29.74(0.07)	29.9(0.17)	30.03(0.2)	30.16	2	9	31(1.8)	50	[6]	[27]	[13]	100	121	UT	0.6	HoldLong?	(6)	16	19	33	17	2,100	68
50	Jul/18	14	28.83	29.11	29.72(0.03)	29.85(0.17)	29.97(0.17)	30.09	1.9	9	29(2.2)	50	[2]	[24]	[13]	100	132	UT	0.6	HoldLong	(6)	14	19	33	17	2,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI