Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 27, 2023



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $142.8150      One month high (close): $153.4000

TTWO Daily Change: -0.16%   Daily StdDev 1.92%   TTWO EMA_5_Trend: -0.23%   10Minute StdDev: $0.5239

Latest Price :  $149.86(-0.16%)

Mon. Jul 31, 2023($0.9)   Fri. Jul 28, 2023($0.8)   Thu. Jul 27, 2023($0.5)   Wed. Jul 26, 2023($0.5)   Tue. Jul 25, 2023($0.5)   Mon. Jul 24, 2023($0.5)   Fri. Jul 21, 2023($0.9)   Thu. Jul 20, 2023($0.6)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.14%(40%)   Avg negative next hour return: -0.27%(60%)
     Thu. Jul. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2714   148.98  151.11  150.41(-0.01 150.27(-0.05 150.33(-0.14150.020.3    616(0.1)20[-1][-8][-3]-31-55RG-0.6Wait    (1)-7-1-18-1-0.8,3971

Daily Trend: %
Up Forces: 151.11(daily_ema_10 0.73%)  
Down Forces:
Support Levels: 148.98(daily_ema_20 -0.69%)  
Resistance Levels: 150.27(weak_hourly_sma_10 0.17%)   150.41(weak_hourly_sma_20 0.26%)  
 
2Jul/2713   148.98  151.11  150.42(-0.01 150.34(-0.08 150.54(0.02150.040.3    615(0.1)15[-1][-1][-8]-23-14RG-1SmallLong    (-1)1-15-161-0.8,4771
3Jul/2712   148.98  151.11  150.43(0.01 150.46(0.02 150.51(0.13150.480.5    615(0)40[1][8][-0]1323UT-0.1OpenLong    (1)72-4-20.1,6071
4Jul/2711   148.98  151.11  150.41(0.01 150.43(-0.04 150.31(0.05150.430.5    615(-0.3)45[1][2][4]244UT0.2OpenLong    (1)3-730100,7471
5Jul/2710   148.98  151.11  150.39(0.02 150.49(-0.05 150.23(-0.03150.630.5    616(-1.1)35[1][-2][0]24-7RG0.8SmallShort    (1)-2-1829150.5,6171
 
6Jul/279   148.98  151.11  150.36(0.06 150.57(0.03 150.27(0.09151.160.7    617(1.1)50[3][7][20]2613UT1.7OpenLong?    (3)54714201.5,3871
7Jul/2615   148.79  151.09  150.27(0.01 150.52(-0.03 150.13(-0.17149.80.3    616(-0.6)20[1][-9][-5]-65-83DR-0.7OpenShort?    (0)-99-34-20-1,1072
8Jul/2614   148.79  151.09  150.25(-0.02 150.57(-0.05 150.38(-0.11149.550.2    616(0.9)10[-1][-7][-15]-62-58RG-1.6SmallLong    (1)-6-17-36-20-1.4,2372
9Jul/2613   148.79  151.09  150.28(-0.01 150.64(0.01 150.55(-0.15150.050.4    615(0)0[-1][-7][-13]-16-49RG-1SmallLong    (0)-8-17-30-20-0.5,4772
10Jul/2612   148.79  151.09  150.29(0.01 150.62(0.05 150.77(-0.07150.550.6    615(0.2)30[1][-2][-3]36-7DR-0.5OpenShort    (1)-4-81-110.5,7372
 
11Jul/2611   148.79  151.09  150.28(0.01 150.54(0.03 150.87(-0.02150.780.6    615(0.4)25[1][0][-6]4614DR-0.2OpenShort    (1)-1-10-1631,7172
12Jul/2610   148.79  151.09  150.26(0.02 150.49(0.07 150.9(0.12151.070.7    615(0.6)50[1][8][10]7362UT0.4OpenLong    (1)628-4141.7,8072
13Jul/269   148.79  151.09  150.23(-0.04 150.38(-0.01 150.72(-0.01150.260.5    614(-1.1)0[-2][-1][-12]3239RG-1SmallLong?    (-1)-1-30-8-70.1,7972
14Jul/2515   148.61  151.1  150.29(-0.01 150.4(0.08 150.73(0.18151.140.8    815(-1.1)45[-1][12][6]93115UR0.8SmallShort?    (1)9-130151.7,10066
15Jul/2514   148.61  151.1  150.31(-0.01 150.28(0.09 150.46(0.16151.160.8    816(-1.1)50[-1][11][10]85109UR1.3SmallShort    (-1)8837201.6,9566
 
16Jul/2513   148.61  151.1  150.32(-0.03 150.14(0.09 150.22(0.11150.940.7    817(-2.4)50[-2][8][14]5697UR1.3SmallShort    (-1)62233191.1,7866
17Jul/2512   148.61  151.1  150.37(-0.07 150.01(0.05 150.06(0.01150.310.5    820(-4.4)30[-4][1][5]270UR0.4SmallShort    (-3)19142-0.1,5466
18Jul/2511   148.61  151.1  150.48(-0.07 150.01(0)  150.05(-0.02150.060.5    824(-2.4)25[-4][-1][3]-2734RG0Wait    (-5)-1724-0.5,3666
19Jul/2510   148.61  151.1  150.58(-0.08 149.93(-0.02 150.08(-0.01149.850.4    827(-1.5)25[-4][-1][-1]-4226RG-0.3Wait    (-4)-1-311-0.9,3166
20Jul/259   148.61  151.1  150.7(-0.08 149.96(-0.03 150.1(0.02149.930.4    828(-1.5)25[-4][-0][-3]-4134RG-0.2Wait?    (-4)1-1034-0.9,3266
 
21Jul/2415   148.24  151.07  150.82(-0.09 150.01(-0.01 150.07(0.07150.230.6    930(-1.5)45[-5][4][4]-3365UR0.2SmallShort?    (-4)431113-0.6,3256
22Jul/2414   148.24  151.07  150.95(-0.07 150.03(-0.03 149.97(0.1150.160.6    931(-0.8)45[-4][5][2]-4444UR0.2SmallShort    (-5)5-31115-0.8,2656
23Jul/2413   148.24  151.07  151.06(-0.06 150.08(-0.06 149.82(0.03150.230.6    932(-0.1)50[-3][1][7]-5016UR0.4SmallShort    (-4)2101216-0.8,2056
24Jul/2412   148.24  151.07  151.15(-0.06 150.17(-0.11 149.78(-0.02149.950.5    932(0.7)50[-3][-3][5]-65-25RG0.2Wait    (-4)-161312-1.1,1356
25Jul/2411   148.24  151.07  151.24(-0.07 150.33(-0.11 149.81(-0.09149.770.5    931(1.3)35[-4][-6][1]-78-53RG-0Wait    (-4)-526-1-1.4,756
 
26Jul/2410   148.24  151.07  151.35(-0.13 150.5(-0.17 149.94(-0.15149.720.4    930(1.4)25[-6][-11][3]-87-20RG-0.2Wait    (-4)-7104-7-1.6,356
27Jul/249   148.24  151.07  151.54(-0.11 150.75(-0.18 150.17(-0.12149.440.4    929(0.5)20[-5][-10][-9]-105-64RG-0.8SmallLong?    (-7)-6-20-3-16-2.2,056
28Jul/2115   147.85  150.51  151.71(-0.12 151.02(-0.15 150.35(-0.15150.020.6    928(2.1)15[-6][-11][-2]-95-30BT-0.4OpenLong?    (-6)-7-53-15-1.8,057
29Jul/2114   147.85  150.51  151.89(-0.1 151.24(-0.13 150.57(-0.18150.150.6    926(1.1)15[-5][-11][-5]-98-57RG-0.5Wait    (-6)-9-102-20-1.9,057
30Jul/2113   147.85  150.51  152.04(-0.1 151.43(-0.13 150.84(-0.15150.430.7    925(1.4)20[-5][-10][-2]-95-50BT-0.5OpenLong    (-5)-7-21-17-1.8,057
 
31Jul/2112   147.85  150.51  152.19(-0.07 151.63(-0.16 151.07(-0.18150.470.7    924(2.5)20[-3][-12][-5]-103-87RG-0.7Wait    (-5)-9-8-6-20-2.1,057
32Jul/2111   147.85  150.51  152.3(-0.03 151.87(-0.11 151.34(-0.24150.70.8    921(2.2)25[-2][-13][-9]-103-139RG-0.9SmallLong    (-4)-12-14-11-20-2.1,057
33Jul/2110   147.85  150.51  152.35(-0.03 152.04(-0.08 151.7(-0.17151.110.9    919(1.4)25[-2][-9][-10]-98-92RG-0.9SmallLong    (-1)-8-14-16-20-1.9,057
34Jul/219   147.85  150.51  152.39(0.01 152.16(0.01 151.96(-0.04151.531    917(-0.3)50[1][0][-5]-84-80DR-0.7HoldShort?    (-1)-21-22-20-1.4,157
35Jul/2015   147.42  149.9  152.37(-0.05 152.15(-0.03 152.02(-0.11151.511.1    1018(1.4)30[-3][-4][-8]-71-37RG-0.8SmallLong?    (0)-5-11-13-20-1.4,1464
 
36Jul/2014   147.42  149.9  152.45(-0.05 152.2(-0.08 152.19(-0.13151.841.2    1016(-0.1)15[-3][-6][-8]-50-22RG-0.6Wait    (-3)-6-20-9-1-1,2564
37Jul/2013   147.42  149.9  152.52(-0.03 152.32(-0.06 152.39(0.01152.431.3    1016(-0.5)45[-2][1][4]-1921UR0.1SmallShort    (-2)18-216-0.1,3464
38Jul/2012   147.42  149.9  152.56(-0.03 152.41(-0.09 152.38(0.02152.21.3    1017(-0.2)40[-2][1][-1]-3315RG-0.3Wait    (-2)12-136-0.6,3264
39Jul/2011   147.42  149.9  152.61(-0.02 152.54(-0.08 152.35(0.04152.151.3    1017(0.3)45[-1][3][-2]-22-1RG-0.3Wait    (-2)2-740-0.7,4664
40Jul/2010   147.42  149.9  152.64(0.03 152.66(-0.02 152.29(0.12152.351.3    1017(-0.5)50[2][9][-4]-14-20CR0.1HoldShort    (-1)6-1612-2-0.5,4964
 
41Jul/209   147.42  149.9  152.64(0)  152.69(-0.03 152.11(-0.1152.841.4    1017(0.1)50[0][-3][8]5-3RG1.1SmallShort?    (2)-5171240.4,4564
42Jul/1915   146.88  149.07  152.59(-0.01 152.74(0.05 152.26(-0.12152.331.4    1017(0.6)40[-1][-2][-2]-34-40RG0.1Wait?    (0)-68-13-20-0.4,2664
43Jul/1914   146.88  149.07  152.61(0.07 152.66(0.03 152.45(-0.18152.091.3    1017(-5.5)50[3][-5][-5]-49-139DR-0.6OpenShort    (-1)-910-36-20-0.8,2164
44Jul/1913   146.88  149.07  152.5(0.05 152.66(0)  152.72(-0.22151.781.3    1022(-3.6)50[3][-8][-12]-32-151DR-1.1OpenShort    (3)-11-8-34-20-0.8,3864
45Jul/1912   146.88  149.07  152.42(0.08 152.61(-0.07 153.06(-0.14152.031.3    1026(-3.6)40[4][-5][-17]4-139DR-1OpenShort    (4)-7-34-25-11-0.4,6464
 
46Jul/1911   146.88  149.07  152.3(0.11 152.71(-0.01 153.27(0.03153.051.6    1029(-3)50[5][5][-2]58-48CR-0.2HoldShort    (6)2-9-5170.7,9064
47Jul/1910   146.88  149.07  152.14(0.11 152.73(0.01 153.23(0.24153.311.6    1032(-1.3)50[5][16][1]7031UT0.1OpenLong    (6)12-53200.9,9764
48Jul/199   146.88  149.07  151.97(0.13 152.71(0.02 152.86(0.24153.471.7    1034(-1)50[6][16][8]7832UT0.5HoldLong?    (7)12626201.1,10064
49Jul/1815   146.23  148.37  151.78(0.14 152.68(0.05 152.5(0.22153.31.8    1035(-1)50[7][16][7]7418UT0.6OpenLong?    (7)11325201.1,9665
50Jul/1814   146.23  148.37  151.57(0.14 152.61(0.09 152.17(0.03153.231.7    1036(-0.9)50[7][8][9]60-17UT0.7OpenLong    (8)2152081.2,8065
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA