|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $85.9500 One month high (close): $93.3600
MCHP Daily Change: 2.13% Daily StdDev 2.28% MCHP EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $90.24(2.13%) | Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 14 | 89.71 | 90.3 | 90.35(0.14) | 90.43(0.31) | 91.73(-0.1) | 90.91 | 0.6 | | 3 | 70(-2.7) | -5 | [6] | [4] | [-28] | 48 | -98 | CR | -0.6 | HoldShort | | (3) | -4 | -71 | -12 | -20 | 0.4,88 | 58 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces: 90.3(daily_ema_10 -0.67%)
Support Levels: 90.43(weak_hourly_sma_10 -0.53%) 90.35(weak_hourly_sma_20 -0.62%) 89.71(daily_ema_20 -1.32%)
Resistance Levels:
|
| | | 2 | Jul/27 | 13 | 89.71 | 90.3 | 90.22(0.2) | 90.15(0.38) | 91.82(0.86) | 92.34 | 1.4 | | 3 | 73(3.3) | 50 | [9] | [48] | [13] | 88 | 243 | UT | 0.4 | OpenLong | | (10) | 38 | 10 | 13 | 20 | 1.5,100 | 58 | | 3 | Jul/27 | 12 | 89.71 | 90.3 | 90.04(0.2) | 89.81(0.32) | 91.04(0.73) | 92.15 | 1.3 | | 3 | 70(2.8) | 50 | [9] | [41] | [17] | 87 | 212 | UT | 0.8 | OpenLong | | (9) | 32 | 17 | 18 | 20 | 1.6,97 | 58 | | 4 | Jul/27 | 11 | 89.71 | 90.3 | 89.86(0.17) | 89.52(0.08) | 90.38(0.75) | 91.8 | 1.1 | | 3 | 67(3.2) | 50 | [8] | [36] | [30] | 85 | 235 | UT | 1.1 | OpenLong | | (9) | 33 | 27 | 48 | 20 | 1.5,97 | 58 | | 5 | Jul/27 | 10 | 89.71 | 90.3 | 89.71(0.15) | 89.45(0.03) | 89.71(0.64) | 91.26 | 0.8 | | 3 | 64(2) | 50 | [7] | [30] | [12] | 50 | 179 | UT | 1.3 | OpenLong | | (7) | 28 | -12 | 34 | 20 | 1.3,67 | 58 | | | | |
| 6 | Jul/27 | 9 | 89.71 | 90.3 | 89.58(0.13) | 89.42(0.04) | 89.14(0.75) | 91.51 | 0.9 | | 3 | 62(4.3) | 50 | [6] | [35] | [70] | 34 | 275 | UT | 2 | OpenLong? | | (7) | 33 | 156 | 35 | 20 | 1.6,44 | 58 | | 7 | Jul/26 | 15 | 89.51 | 90.5 | 89.46(-0.07) | 89.38(-0.27) | 88.48(-0.09) | 88.49 | -0.5 | | 3 | 57(5.2) | -10 | [-3] | [-11] | [-6] | -59 | -64 | DT | 0 | OpenShort? | | (-1) | -4 | -18 | 4 | -10 | -0.9,14 | 55 | | 8 | Jul/26 | 14 | 89.51 | 90.5 | 89.52(-0.07) | 89.62(-0.26) | 88.56(-0.11) | 88.84 | -0.3 | | 3 | 52(0.6) | 15 | [-3] | [-12] | [7] | -53 | -41 | RG | 0.3 | Wait | | (-3) | -5 | 19 | 6 | -6 | -0.6,12 | 55 | | 9 | Jul/26 | 13 | 89.51 | 90.5 | 89.58(-0.08) | 89.85(-0.29) | 88.66(-0.59) | 88.47 | -0.5 | | 3 | 51(1.5) | -30 | [-4] | [-34] | [-5] | -70 | -184 | DT | -0.2 | OpenShort | | (-4) | -26 | 5 | -16 | -20 | -1,5 | 55 | | 10 | Jul/26 | 12 | 89.51 | 90.5 | 89.65(-0.1) | 90.11(-0.17) | 89.19(-0.57) | 88.37 | -0.6 | | 3 | 50(1.6) | -25 | [-4] | [-30] | [-10] | -72 | -182 | DT | -0.8 | OpenShort | | (-4) | -25 | 8 | -27 | -20 | -1.2,8 | 55 | | | | |
| 11 | Jul/26 | 11 | 89.51 | 90.5 | 89.74(-0.09) | 90.26(-0.02) | 89.7(-0.61) | 88.21 | -0.6 | | 3 | 48(3) | -30 | [-4] | [-29] | [-34] | -72 | -229 | DT | -1.5 | OpenShort | | (-5) | -26 | -41 | -52 | -20 | -1.5,16 | 55 | | 12 | Jul/26 | 10 | 89.51 | 90.5 | 89.82(-0.04) | 90.26(0) | 90.25(-0.49) | 89 | -0.2 | | 3 | 45(1.2) | -30 | [-2] | [-23] | [-19] | -23 | -169 | DT | -1.3 | OpenShort | | (-3) | -21 | -13 | -35 | -20 | -0.9,50 | 55 | | 13 | Jul/26 | 9 | 89.51 | 90.5 | 89.82(0) | 90.28(0.09) | 90.69(-0.38) | 89.25 | -0.1 | | 3 | 44(0) | -25 | [0] | [-15] | [-43] | 8 | -160 | DR | -1.6 | OpenShort? | | (-1) | -17 | -93 | -26 | -20 | -0.7,75 | 55 | | 14 | Jul/25 | 15 | 89.46 | 90.79 | 89.86(0.08) | 90.2(0.27) | 91.04(0.03) | 91.11 | 0.8 | | 8 | 44(3.6) | 50 | [4] | [10] | [3] | 83 | 70 | UT | 0.1 | OpenLong? | | (5) | 1 | 7 | -4 | 13 | 1.4,98 | 56 | | 15 | Jul/25 | 14 | 89.46 | 90.79 | 89.79(0.16) | 89.96(0.25) | 91.01(0.21) | 90.97 | 0.7 | | 8 | 41(-1.3) | 50 | [7] | [18] | [0] | 82 | 27 | UT | -0 | HoldLong | | (4) | 9 | -2 | -6 | 20 | 1.4,97 | 56 | | | | |
| 16 | Jul/25 | 13 | 89.46 | 90.79 | 89.65(0.12) | 89.74(0.22) | 90.82(0.58) | 91.02 | 0.7 | | 8 | 42(2.2) | 50 | [5] | [33] | [5] | 87 | 174 | UT | 0.2 | OpenLong | | (8) | 25 | 0 | 3 | 20 | 1.5,99 | 56 | | 17 | Jul/25 | 12 | 89.46 | 90.79 | 89.54(0.09) | 89.54(0.12) | 90.3(0.48) | 91.02 | 0.7 | | 8 | 40(3.1) | 50 | [4] | [26] | [10] | 94 | 201 | UT | 0.9 | OpenLong | | (6) | 21 | -2 | 24 | 20 | 1.8,99 | 56 | | 18 | Jul/25 | 11 | 89.46 | 90.79 | 89.46(0.09) | 89.43(0.15) | 89.87(0.57) | 91.07 | 0.8 | | 8 | 37(4.4) | 50 | [4] | [31] | [18] | 99 | 233 | UT | 1.5 | OpenLong | | (5) | 25 | 1 | 56 | 20 | 2.1,96 | 56 | | 19 | Jul/25 | 10 | 89.46 | 90.79 | 89.38(0.08) | 89.3(0.12) | 89.36(0.54) | 91.04 | 0.7 | | 8 | 32(5.5) | 50 | [4] | [29] | [34] | 77 | 243 | UT | 2.5 | OpenLong | | (5) | 24 | 56 | 42 | 20 | 2.4,67 | 56 | | 20 | Jul/25 | 9 | 89.46 | 90.79 | 89.31(0.02) | 89.19(-0.03) | 88.88(0.25) | 89.93 | 0.2 | | 8 | 27(0.3) | 50 | [1] | [12] | [34] | 23 | 112 | UT | 1.9 | OpenLong? | | (1) | 11 | 74 | 27 | 20 | 1.1,45 | 56 | | | | |
| 21 | Jul/24 | 15 | 89.09 | 90.54 | 89.29(-0.09) | 89.22(-0.17) | 88.66(-0.14) | 88.49 | -0.2 | | 7 | 26(4.2) | 5 | [-4] | [-11] | [-9] | -69 | -37 | RG | -0.3 | Wait? | | (-3) | -6 | -16 | -8 | -20 | -1.4,16 | 46 | | 22 | Jul/24 | 14 | 89.09 | 90.54 | 89.37(-0.17) | 89.37(-0.08) | 88.78(-0.22) | 88.81 | -0.1 | | 7 | 22(-8.6) | 0 | [-7] | [-13] | [2] | -50 | 49 | RG | 0.1 | Wait | | (-4) | -10 | 15 | -9 | -20 | -1,25 | 46 | | 23 | Jul/24 | 13 | 89.09 | 90.54 | 89.52(-0.19) | 89.44(-0.1) | 88.98(-0.31) | 88.53 | -0.2 | | 7 | 31(-4.4) | -30 | [-8] | [-17] | [-10] | -58 | -3 | DT | -0.6 | OpenShort | | (-9) | -13 | -11 | -14 | -20 | -1.3,25 | 46 | | 24 | Jul/24 | 12 | 89.09 | 90.54 | 89.69(-0.18) | 89.53(-0.1) | 89.26(-0.27) | 88.73 | -0.1 | | 7 | 35(-4.3) | -15 | [-8] | [-16] | [-6] | -44 | -3 | DT | -0.6 | OpenShort | | (-8) | -12 | -3 | -16 | -20 | -1.1,34 | 46 | | 25 | Jul/24 | 11 | 89.09 | 90.54 | 89.85(-0.21) | 89.62(0.06) | 89.5(-0.31) | 88.78 | -0.1 | | 7 | 39(-4.7) | -35 | [-9] | [-14] | [-12] | -24 | 7 | DT | -0.7 | OpenShort | | (-9) | -13 | -14 | -8 | -20 | -1.1,54 | 46 | | | | |
| 26 | Jul/24 | 10 | 89.09 | 90.54 | 90.04(-0.21) | 89.57(-0.02) | 89.78(-0.28) | 89.05 | -0 | | 7 | 44(-4.4) | -45 | [-9] | [-15] | [-18] | -15 | 24 | DT | -0.7 | OpenShort | | (-9) | -12 | -42 | -1 | -20 | -0.9,58 | 46 | | 27 | Jul/24 | 9 | 89.09 | 90.54 | 90.23(-0.13) | 89.59(0.11) | 90.03(0.14) | 89.88 | 0.3 | | 7 | 49(-4.2) | 15 | [-6] | [7] | [3] | 3 | 115 | UR | -0.1 | SmallShort? | | (-7) | 6 | 4 | 6 | 12 | -0.3,60 | 46 | | 28 | Jul/21 | 15 | 88.81 | 90.6 | 90.35(-0.15) | 89.49(0.04) | 89.9(0.11) | 89.81 | 0.3 | | 9 | 53(4.6) | 25 | [-7] | [6] | [0] | 1 | 109 | RG | -0.1 | Wait? | | (-8) | 5 | -9 | 10 | 17 | -0.4,61 | 50 | | 29 | Jul/21 | 14 | 88.81 | 90.6 | 90.49(-0.18) | 89.45(0.03) | 89.8(0.07) | 89.99 | 0.4 | | 9 | 48(-4) | 25 | [-8] | [3] | [2] | -13 | 128 | UR | 0.1 | SmallShort | | (-7) | 3 | -7 | 9 | 20 | -0.4,47 | 50 | | 30 | Jul/21 | 13 | 88.81 | 90.6 | 90.65(-0.15) | 89.42(0.06) | 89.74(0.44) | 90.13 | 0.5 | | 9 | 52(-2.2) | 45 | [-7] | [20] | [9] | -16 | 187 | UR | 0.3 | SmallShort | | (-8) | 19 | 10 | 14 | 20 | -0.3,42 | 50 | | | | |
| 31 | Jul/21 | 12 | 88.81 | 90.6 | 90.79(-0.13) | 89.37(-0.01) | 89.35(0.24) | 89.93 | 0.4 | | 9 | 54(-0.7) | 50 | [-6] | [10] | [11] | -29 | 92 | UR | 0.4 | SmallShort | | (-8) | 10 | 15 | 12 | 20 | -0.5,34 | 50 | | 32 | Jul/21 | 11 | 88.81 | 90.6 | 90.91(-0.13) | 89.38(-0.25) | 89.14(0.07) | 89.63 | 0.3 | | 9 | 55(0.3) | 50 | [-6] | [-2] | [14] | -39 | 2 | RG | 0.3 | Wait | | (-7) | 3 | 16 | 20 | 20 | -0.8,31 | 50 | | 33 | Jul/21 | 10 | 88.81 | 90.6 | 91.03(-0.18) | 89.6(-0.29) | 89.08(-0.06) | 89.32 | 0.2 | | 9 | 55(1) | 20 | [-8] | [-9] | [-1] | -59 | -32 | RG | 0.2 | Wait | | (-7) | -3 | -19 | 13 | 20 | -1.1,19 | 50 | | 34 | Jul/21 | 9 | 88.81 | 90.6 | 91.19(-0.13) | 89.86(-0.24) | 89.13(0.03) | 89.69 | 0.3 | | 9 | 54(0.5) | 50 | [-6] | [-4] | [31] | -64 | -29 | RG | 0.4 | Wait? | | (-7) | 1 | 78 | 11 | 20 | -1,11 | 50 | | 35 | Jul/20 | 15 | 88.5 | 90.34 | 91.31(-0.22) | 90.08(-0.48) | 89.1(-0.32) | 88.19 | -0.1 | | 8 | 53(9.4) | -30 | [-10] | [-26] | [-16] | -100 | -207 | DT | -0.6 | HoldShort? | | (-11) | -14 | -35 | 1 | -20 | -2,0 | 55 | | | | |
| 36 | Jul/20 | 14 | 88.5 | 90.34 | 91.51(-0.2) | 90.51(-0.41) | 89.39(-0.26) | 88.87 | 0.1 | | 8 | 44(4.1) | -15 | [-9] | [-22] | [-11] | -98 | -161 | DT | -0.4 | OpenShort | | (-9) | -11 | -24 | 3 | -20 | -1.9,0 | 55 | | 37 | Jul/20 | 13 | 88.5 | 90.34 | 91.69(-0.12) | 90.88(-0.36) | 89.62(-0.55) | 89.34 | 0.3 | | 8 | 40(3.9) | 5 | [-5] | [-32] | [-4] | -97 | -277 | BT | -0.2 | OpenLong | | (-8) | -24 | -5 | 8 | -20 | -1.9,1 | 55 | | 38 | Jul/20 | 12 | 88.5 | 90.34 | 91.8(-0.13) | 91.21(-0.35) | 90.12(-0.53) | 89.43 | 0.3 | | 8 | 36(4.6) | 0 | [-6] | [-31] | [-8] | -102 | -262 | RG | -0.6 | Wait | | (-6) | -23 | -12 | 8 | -20 | -2.1,1 | 55 | | 39 | Jul/20 | 11 | 88.5 | 90.34 | 91.92(-0.11) | 91.53(-0.38) | 90.6(-0.49) | 89.67 | 0.4 | | 8 | 31(4.4) | 10 | [-5] | [-30] | [-6] | -107 | -251 | RG | -1 | SmallLong | | (-6) | -21 | 5 | -19 | -20 | -2.3,1 | 55 | | 40 | Jul/20 | 10 | 88.5 | 90.34 | 92.02(-0.1) | 91.88(-0.37) | 91.05(-0.65) | 89.58 | 0.3 | | 8 | 27(6.6) | -5 | [-4] | [-37] | [-21] | -121 | -331 | RG | -1.8 | SmallLong | | (-6) | -28 | -24 | -29 | -20 | -2.9,2 | 55 | | | | |
| 41 | Jul/20 | 9 | 88.5 | 90.34 | 92.11(-0.01) | 92.22(-0.23) | 91.65(-0.54) | 90.06 | 0.5 | | 8 | 20(0.4) | 15 | [-0] | [-28] | [-46] | -126 | -341 | RG | -2.5 | SmallLong? | | (-4) | -24 | -90 | -41 | -20 | -3.2,4 | 55 | | 42 | Jul/19 | 15 | 88.26 | 90.25 | 92.12(0.12) | 92.43(-0.02) | 92.15(-0.15) | 91.88 | 1.1 | | 11 | 20(-4.6) | 50 | [5] | [-4] | [-6] | -49 | -179 | DR | -0.4 | OpenShort? | | (5) | -7 | 4 | -27 | -20 | -0.4,11 | 64 | | 43 | Jul/19 | 14 | 88.26 | 90.25 | 92.01(0.12) | 92.45(-0.06) | 92.29(-0.19) | 91.8 | 1.1 | | 11 | 24(-4.3) | 50 | [5] | [-6] | [-11] | -35 | -182 | DR | -0.6 | OpenShort | | (6) | -8 | -10 | -28 | -20 | -0.3,23 | 64 | | 44 | Jul/19 | 13 | 88.26 | 90.25 | 91.9(0.08) | 92.51(-0.04) | 92.47(-0.27) | 91.99 | 1.1 | | 11 | 29(-1.6) | 40 | [4] | [-10] | [-13] | -2 | -132 | DR | -0.5 | OpenShort | | (6) | -12 | -23 | -20 | -20 | 0.1,46 | 64 | | 45 | Jul/19 | 12 | 88.26 | 90.25 | 91.83(0.11) | 92.55(0.04) | 92.72(-0.06) | 92.46 | 1.3 | | 11 | 30(-0.6) | 50 | [5] | [1] | [-6] | 31 | -53 | CR | -0.3 | HoldShort | | (6) | -3 | -8 | -14 | -14 | 0.6,66 | 64 | | | | |
| 46 | Jul/19 | 11 | 88.26 | 90.25 | 91.73(0.09) | 92.51(0.02) | 92.78(0.06) | 92.62 | 1.3 | | 11 | 31(0.3) | 50 | [4] | [6] | [-1] | 48 | 28 | CR | -0.2 | HoldShort | | (5) | 3 | 2 | -15 | 3 | 0.9,75 | 64 | | 47 | Jul/19 | 10 | 88.26 | 90.25 | 91.65(0.07) | 92.49(0.08) | 92.72(0.08) | 92.57 | 1.3 | | 11 | 31(0.1) | 50 | [3] | [8] | [-5] | 57 | 52 | CR | -0.1 | HoldShort | | (5) | 4 | -6 | -9 | -15 | 0.9,84 | 64 | | 48 | Jul/19 | 9 | 88.26 | 90.25 | 91.59(0.09) | 92.42(0.13) | 92.65(0.11) | 92.69 | 1.3 | | 11 | 31(1.4) | 50 | [4] | [11] | [-5] | 72 | 59 | CR | 0 | HoldShort? | | (4) | 5 | -26 | 24 | -1 | 1.1,94 | 64 | | 49 | Jul/18 | 15 | 87.89 | 89.9 | 91.51(0.09) | 92.3(0.15) | 92.55(0.18) | 93.22 | 1.6 | | 11 | 29(2.1) | 50 | [4] | [14] | [15] | 94 | 146 | UT | 0.7 | OpenLong? | | (5) | 8 | 20 | 31 | 20 | 1.8,99 | 64 | | 50 | Jul/18 | 14 | 87.89 | 89.9 | 91.43(0.02) | 92.16(0.16) | 92.38(0.14) | 92.81 | 1.5 | | 11 | 27(0.5) | 50 | [1] | [12] | [14] | 83 | 165 | UT | 0.5 | HoldLong | | (3) | 6 | 24 | 28 | 11 | 1.5,95 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|