Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 27, 2023



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $182.7800      One month high (close): $196.8000

IWM Daily Change: -1.29%   Daily StdDev 1.14%   IWM EMA_5_Trend: -0.12%   10Minute StdDev: $0.7504

Latest Price :  $193.92(-1.29%)

Mon. Jul 31, 2023($1.3)   Fri. Jul 28, 2023($0.9)   Thu. Jul 27, 2023($0.9)   Wed. Jul 26, 2023($0.5)   Tue. Jul 25, 2023($0.5)   Mon. Jul 24, 2023($0.4)   Fri. Jul 21, 2023($0.4)   Thu. Jul 20, 2023($0.9)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 0.6

Sample size 11   Avg positive next hour return: 0.26%(27%)   Avg negative next hour return: -0.26%(73%)
     Thu. Jul. 27, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2714   191.5  194.8  195.86(-0.01)  196.09(-0.07)  195.88(-0.27) 194.60.7    1413(0.3)10[-1][-26][-26]-82-119RG-2.4SmallLong    (-1)-24-47-39-20-2.3,2673



Daily Trend: %
Up Forces: 194.8(daily_ema_10 0.1%)   
Down Forces: 
Support Levels: 191.5(daily_ema_20 -1.59%)   
Resistance Levels: 195.86(weak_hourly_sma_20 0.65%)   196.09(weak_hourly_sma_10 0.77%)   


 
2Jul/2713   191.5  194.8  195.87(0.02)  196.22(-0.01)  196.41(-0.05) 195.691    1413(-0.8)30[2][-4][-16]-18-45DR-1.3OpenShort    (3)-4-28-32-13-0.3,4073
3Jul/2712   191.5  194.8  195.83(0.03)  196.23(0.01)  196.5(0.01) 196.341.1    1413(-0.2)50[3][3][-1]291CR-0.3HoldShort    (3)112-2810.9,5673
4Jul/2711   191.5  194.8  195.77(0.03)  196.22(0.05)  196.48(0.03) 196.071.1    1414(-0.6)50[3][6][-12]34-4CR-0.7HoldShort    (3)3-24-16-130.5,7173
5Jul/2710   191.5  194.8  195.71(0.05)  196.13(0.04)  196.43(0.06) 196.621.2    1414(-0.3)50[4][9][-7]7813CR0.3OpenShort    (4)5-24071.5,9073
 


6Jul/279   191.5  194.8  195.61(0.07)  196.06(0.08)  196.32(0.14) 197.171.3    1415(1.7)50[6][18][17]11344UT1.4HoldLong?    (6)123618202.5,10073
7Jul/2615   191.04  194.78  195.47(0.03)  195.9(0.05)  196.04(0.06) 196.321.2    1813(1.6)50[3][11][3]8325UT0.5OpenLong?    (4)56451.6,9382
8Jul/2614   191.04  194.78  195.41(0.04)  195.8(0.03)  195.93(-0.02) 196.181.2    1811(-0.6)50[4][3][6]78-8UT0.5HoldLong    (3)-214361.5,9082
9Jul/2613   191.04  194.78  195.33(0.03)  195.75(0.01)  195.96(0.06) 195.851.1    1812(0.1)50[3][9][-3]5913CR-0.2HoldShort    (3)5-7-521,8482
10Jul/2612   191.04  194.78  195.28(0.03)  195.73(0.06)  195.84(0.03) 1961.1    1812(0.7)50[3][8][1]7216UT0.3OpenLong    (3)37-8-41.4,8782
 


11Jul/2611   191.04  194.78  195.23(0.02)  195.62(0.05)  195.79(0.01) 195.841.1    1811(0.3)50[2][6][-1]7011CR0.1HoldShort    (2)1-57-31.2,9082
12Jul/2610   191.04  194.78  195.19(0.03)  195.52(0.06)  195.78(0.07) 195.951.1    1811(1.1)50[3][12][-3]7326CR0.4HoldShort    (3)6-8-651.6,8382
13Jul/269   191.04  194.78  195.14(0.03)  195.41(0.05)  195.65(0.05) 196.121.1    1810(1)50[3][10][14]9531UT1.1HoldLong?    (3)4373142.3,8782
14Jul/2515   190.39  194.33  195.09(-0.01)  195.32(0.01)  195.55(-0.05) 195.271.1    189(-0.2)25[-1][-2][-10]508RG-0.7Wait?    (1)-4-24-9-40.5,8770
15Jul/2514   190.39  194.33  195.11(0.03)  195.3(0.07)  195.64(0.1) 195.831.2    189(1)50[3][15][3]9135UT0.5HoldLong    (1)96741.8,9670
 


16Jul/2513   190.39  194.33  195.06(0.02)  195.16(0.06)  195.44(0.09) 195.691.2    188(0.7)50[2][14][5]8732UT0.7HoldLong    (2)89761.8,9270
17Jul/2512   190.39  194.33  195.03(0.02)  195.04(0.02)  195.26(0.04) 195.471.1    187(0.2)50[2][7][5]779UT0.6HoldLong    (2)4-124101.4,9270
18Jul/2511   190.39  194.33  195(0.01)  195.01(0.06)  195.18(0.05) 195.491.1    187(0.5)50[1][10][3]7032UT1OpenLong    (2)4-62961.6,8070
19Jul/2510   190.39  194.33  194.98(0.01)  194.9(0.03)  195.09(0.06) 195.631.2    186(0.7)50[1][9][14]6635UT1.9OpenLong    (1)52920182.2,6170
20Jul/259   190.39  194.33  194.98(0)  194.9(0)  194.98(0.05) 194.961    186(0.1)50[0][7][4]413UR-0.1SmallShort?    (-1)48450,5470
 


21Jul/2415   189.71  193.85  194.96(-0.04)  194.84(-0.01)  194.88(0.03) 194.771    196(-1.7)30[-4][4][-3]-1740RG-0.4Wait?    (-1)3-117-1-0.7,5164
22Jul/2414   189.71  193.85  195.03(-0.04)  194.86(-0.01)  194.82(-0.02) 195.021.1    197(-3.5)40[-3][0][3]636UR0.6SmallShort    (-3)-2-3208-0,5664
23Jul/2413   189.71  193.85  195.11(-0.04)  194.87(0.01)  194.85(0.07) 195.11.1    1911(-1.5)50[-3][9][6]-758UR0.5SmallShort    (-3)68206-0,4364
24Jul/2412   189.71  193.85  195.18(-0.04)  194.86(-0.03)  194.71(0.01) 194.931.1    1912(-1.1)45[-3][2][5]-3733UR0.4SmallShort    (-3)11308-0.4,2364
25Jul/2411   189.71  193.85  195.25(-0.06)  194.91(-0.03)  194.69(-0.05) 194.611    1913(-1)25[-5][-4][4]-5318RG-0.1Wait    (-4)-4810-5-1,2264
 


26Jul/2410   189.71  193.85  195.36(-0.06)  194.96(-0.04)  194.79(-0.07) 194.431    1914(-0.8)15[-5][-6][-12]-67-8RG-0.5Wait    (-5)-6-321-14-1.3,1664
27Jul/249   189.71  193.85  195.48(-0.05)  195.03(0.03)  194.93(0.02) 195.171.1    1915(-1.5)50[-4][5][13]-3735UR0.3SmallShort?    (-4)23495-0.4,2364
28Jul/2115   189  193.18  195.57(-0.07)  194.98(-0.04)  194.89(-0.06) 194.41.1    1917(0.5)15[-6][-5][-9]-84-4RG-0.6Wait?    (-6)-5-20-5-13-1.5,464
29Jul/2114   189  193.18  195.7(-0.03)  195.06(-0.02)  195.01(-0.06) 194.871.2    1916(0.4)30[-3][-3][-4]-69-25RG-0.2Wait    (-5)-5-8-5-4-1,664
30Jul/2113   189  193.18  195.75(-0.02)  195.06(0)  195.13(-0.01) 195.071.2    1916(0.4)45[-2][2][2]-63-12UR-0.1SmallShort    (-3)-150-2-0.9,1064
 


31Jul/2112   189  193.18  195.78(-0.02)  195.09(-0.05)  195.14(0.01) 194.951.2    1915(0.3)35[-2][2][-4]-69-17RG-0.2Wait    (-2)1-9-78-1.1,964
32Jul/2111   189  193.18  195.81(-0.01)  195.19(-0.08)  195.13(0.03) 195.161.2    1915(0.2)50[-1][3][5]-55-13UR0SmallShort    (-1)37717-0.9,1864
33Jul/2110   189  193.18  195.82(-0.03)  195.35(-0.1)  195.07(-0.06) 1951.2    1915(0.5)20[-3][-6][-7]-63-25RG-0.1Wait    (-2)-5-2241-1.1,1564
34Jul/219   189  193.18  195.82(0)  195.54(-0.03)  195.19(0.08) 195.511.3    1914(0)50[0][9][9]-490UR0.4SmallShort?    (0)721810-0.5,1464
35Jul/2015   188.44  192.29  195.87(0.01)  195.59(-0.08)  195.04(0.01) 195.031.3    1814(-0.3)50[1][2][0]-76-47UT-0OpenLong?    (-3)13-5-3-1.2,467
 


36Jul/2014   188.44  192.29  195.86(0.03)  195.75(-0.1)  195.02(-0.12) 194.961.3    1815(-1.9)50[3][-9][-1]-74-109DR-0.1OpenShort    (1)-105-10-7-1.2,667
37Jul/2013   188.44  192.29  195.81(0.02)  195.94(-0.11)  195.25(-0.2) 194.851.3    1817(-1.2)40[2][-16][-9]-72-120DR-0.5OpenShort    (2)-17-15-18-14-1.2,867
38Jul/2012   188.44  192.29  195.78(0.03)  196.16(-0.09)  195.64(-0.13) 195.21.4    1818(-1.3)50[3][-10][-6]-60-92DR-0.5OpenShort    (3)-111-31-15-0.7,867
39Jul/2011   188.44  192.29  195.72(0.03)  196.34(-0.04)  195.89(-0.12) 195.181.4    1819(-1.5)50[3][-7][-5]-43-89DR-0.7OpenShort    (3)-1010-34-20-0.6,2267
40Jul/2010   188.44  192.29  195.66(0.04)  196.41(-0.03)  196.12(-0.17) 194.951.3    1821(-1.9)20[3][-10][-24]-19-123DR-1.1OpenShort    (3)-14-50-25-20-0.7,4967
 


41Jul/209   188.44  192.29  195.58(0.08)  196.47(0.03)  196.45(-0.09) 196.111.5    1823(-2.5)50[7][-0][-13]34-72DR-0.3OpenShort?    (6)-8-29-9-190.5,7167
42Jul/1915   187.9  191.12  195.43(0.12)  196.42(0.07)  196.62(-0.03) 196.771.9    1725(-4.1)50[10][8][4]60-57UT0.1OpenLong?    (8)-314-4-21.1,8273
43Jul/1914   187.9  191.12  195.2(0.13)  196.29(0.04)  196.68(-0.05) 196.431.8    1729(-4.1)50[11][5][-1]55-84CR-0.2HoldShort    (9)-43-9-40.9,8273
44Jul/1913   187.9  191.12  194.95(0.12)  196.21(0.03)  196.78(0.04) 196.381.8    1733(-2.9)50[10][12][-5]60-42CR-0.3HoldShort    (11)3-12-1020.9,8773
45Jul/1912   187.9  191.12  194.71(0.13)  196.16(0.09)  196.71(0.11) 196.661.8    1736(-1.3)50[11][20][-4]72-4CR-0HoldShort    (12)9-8-6-21.1,9473
 


46Jul/1911   187.9  191.12  194.45(0.14)  195.98(0.15)  196.5(0.13) 196.861.9    1737(-0.8)50[12][25][-3]8310CR0.2OpenShort    (12)11-8111.4,9873
47Jul/1910   187.9  191.12  194.18(0.15)  195.69(0.15)  196.24(0.18) 197.051.9    1738(0.3)50[13][29][3]9044UT0.4HoldLong    (13)1545151.6,10073
48Jul/199   187.9  191.12  193.88(0.14)  195.39(0.14)  195.89(0.13) 196.961.9    1738(1.1)50[12][24][21]9151UT0.6OpenLong?    (13)114130201.7,9873
49Jul/1815   187.27  189.99  193.6(0.1)  195.11(0.11)  195.63(0.01) 195.992    1437(-2.2)50[9][11][10]8021UT0.2HoldLong?    (11)1142781.4,9574
50Jul/1814   187.27  189.99  193.41(0.05)  194.9(0.11)  195.61(0.07) 195.652    1439(1.8)50[4][15][7]7488UT0OpenLong    (8)682531.3,9174
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA