|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $34.1900 One month high (close): $43.5600
HALO Daily Change: -0.09% Daily StdDev 2.71% HALO EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $43.52(-0.09%) | Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 14 | 39.64 | 42.16 | 43.3(0.07) | 43.61(0.07) | 43.64(-0.21) | 43.45 | 1.3 | | 24 | 13(-0.6) | 45 | [3] | [-1] | [-13] | 38 | -88 | DR | -0.5 | OpenShort | | (3) | -8 | -21 | -9 | -20 | 0.4,78 | 85 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 43.61(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 43.3(hourly_sma_20 -0.35%) 42.16(daily_ema_10 -2.97%) 39.64(daily_ema_20 -8.77%)
Resistance Levels:
|
| | | 2 | Jul/27 | 13 | 39.64 | 42.16 | 43.27(0.12) | 43.58(0.23) | 43.73(0.02) | 43.69 | 1.4 | | 24 | 13(-0.1) | 50 | [4] | [10] | [-4] | 61 | -10 | CR | -0.1 | HoldShort | | (5) | 1 | -7 | -4 | -16 | 1.1,83 | 85 | | 3 | Jul/27 | 12 | 39.64 | 42.16 | 43.22(0.09) | 43.48(0.25) | 43.72(-0.02) | 43.77 | 1.4 | | 24 | 13(0.4) | 50 | [3] | [9] | [1] | 67 | 38 | UT | 0.1 | OpenLong | | (5) | -1 | 13 | -12 | -11 | 1.4,82 | 85 | | 4 | Jul/27 | 11 | 39.64 | 42.16 | 43.18(0.09) | 43.37(0.16) | 43.73(0.11) | 43.62 | 1.4 | | 24 | 13(0.6) | 50 | [3] | [12] | [-1] | 65 | 40 | CR | -0.3 | HoldShort | | (3) | 4 | -3 | -10 | 14 | 1.2,85 | 85 | | 5 | Jul/27 | 10 | 39.64 | 42.16 | 43.14(0.05) | 43.3(0.12) | 43.68(0.18) | 43.65 | 1.4 | | 24 | 12(0.4) | 50 | [2] | [14] | [-8] | 74 | 115 | CR | -0.1 | HoldShort | | (3) | 7 | -23 | -16 | 20 | 1.4,89 | 85 | | | | |
| 6 | Jul/27 | 9 | 39.64 | 42.16 | 43.12(0.12) | 43.25(0.16) | 43.6(0.41) | 43.91 | 1.5 | | 24 | 12(1.8) | 50 | [4] | [23] | [13] | 104 | 164 | UT | 0.9 | HoldLong? | | (3) | 15 | 21 | 3 | 20 | 2.3,96 | 85 | | 7 | Jul/26 | 15 | 39.17 | 41.74 | 43.07(0.07) | 43.18(0.14) | 43.42(0.44) | 43.67 | 1.5 | | 26 | 10(1.5) | 50 | [3] | [25] | [3] | 96 | 179 | UT | 0.8 | OpenLong? | | (3) | 16 | -11 | 19 | 20 | 2,96 | 85 | | 8 | Jul/26 | 14 | 39.17 | 41.74 | 43.04(0.12) | 43.12(0.14) | 43.23(0.53) | 43.8 | 1.5 | | 26 | 9(2.1) | 50 | [4] | [29] | [25] | 122 | 193 | UT | 2.2 | HoldLong | | (3) | 20 | 34 | 42 | 20 | 3,97 | 85 | | 9 | Jul/26 | 13 | 39.17 | 41.74 | 42.99(0.05) | 43.06(0.07) | 43(0.21) | 43.41 | 1.4 | | 26 | 7(0.8) | 50 | [2] | [15] | [20] | 94 | 103 | UT | 2.1 | HoldLong | | (3) | 8 | 22 | 52 | 20 | 2.2,89 | 85 | | 10 | Jul/26 | 12 | 39.17 | 41.74 | 42.97(0.02) | 43.03(0.09) | 43(0) | 43.16 | 1.3 | | 26 | 6(0.2) | 50 | [1] | [8] | [8] | 39 | 22 | UT | 1.5 | OpenLong | | (1) | 0 | 9 | 30 | -2 | 1.1,61 | 85 | | | | |
| 11 | Jul/26 | 11 | 39.17 | 41.74 | 42.97(0) | 42.99(0.07) | 42.91(-0.02) | 43.06 | 1.3 | | 26 | 6(0) | 50 | [0] | [6] | [8] | -5 | 15 | UR | 0.9 | SmallShort | | (0) | -1 | 29 | -8 | -5 | 0.6,30 | 85 | | 12 | Jul/26 | 10 | 39.17 | 41.74 | 42.97(0) | 42.96(0.02) | 42.92(-0.19) | 42.74 | 1.2 | | 26 | 6(-0.1) | 35 | [0] | [-1] | [-8] | -62 | -97 | DR | -1.1 | OpenShort | | (-1) | -7 | 7 | -44 | -20 | -1.3,21 | 85 | | 13 | Jul/26 | 9 | 39.17 | 41.74 | 42.96(-0.05) | 42.95(-0.07) | 43(-0.3) | 42.66 | 1.2 | | 26 | 6(0.7) | 5 | [-2] | [-7] | [-18] | -51 | -96 | RG | -2 | SmallLong? | | (-2) | -11 | -26 | -42 | -20 | -1.8,44 | 85 | | 14 | Jul/25 | 15 | 38.71 | 41.13 | 42.98(0.02) | 42.98(-0.02) | 43.13(-0.05) | 42.95 | 1.4 | | 24 | 5(0) | 45 | [1] | [3] | [-9] | 18 | -41 | CR | -1.2 | HoldShort? | | (1) | -2 | -16 | -21 | -2 | -0.2,73 | 85 | | 15 | Jul/25 | 14 | 38.71 | 41.13 | 42.97(0.05) | 42.98(0) | 43.15(0.19) | 43.13 | 1.5 | | 24 | 5(-0.6) | 50 | [2] | [13] | [3] | 69 | 37 | UT | -0.1 | OpenLong | | (1) | 7 | -2 | 8 | 20 | 1.1,91 | 85 | | | | |
| 16 | Jul/25 | 13 | 38.71 | 41.13 | 42.95(0.09) | 42.99(0.05) | 43.07(0.19) | 43.15 | 1.5 | | 24 | 6(-1.1) | 50 | [3] | [14] | [3] | 76 | 8 | UT | 0.5 | HoldLong | | (3) | 7 | -5 | 22 | 16 | 1.2,96 | 85 | | 17 | Jul/25 | 12 | 38.71 | 41.13 | 42.91(0.12) | 42.97(0.05) | 42.99(0.19) | 43.2 | 1.5 | | 24 | 7(-1.6) | 50 | [4] | [14] | [8] | 82 | -1 | UT | 1.1 | HoldLong | | (5) | 7 | 0 | 36 | 19 | 1.5,94 | 85 | | 18 | Jul/25 | 11 | 38.71 | 41.13 | 42.86(0.14) | 42.95(0.07) | 42.91(0.16) | 43.2 | 1.5 | | 24 | 8(-1.7) | 50 | [5] | [14] | [9] | 45 | -17 | UT | 1.2 | OpenLong | | (5) | 6 | 10 | 18 | 20 | 1.4,60 | 85 | | 19 | Jul/25 | 10 | 38.71 | 41.13 | 42.8(0.16) | 42.92(0.02) | 42.84(0.05) | 43.09 | 1.5 | | 24 | 10(-2.8) | 50 | [6] | [9] | [11] | 10 | -72 | UT | 0.8 | OpenLong | | (5) | 2 | 32 | -3 | 14 | 1,35 | 85 | | 20 | Jul/25 | 9 | 38.71 | 41.13 | 42.73(0.12) | 42.91(-0.07) | 42.82(-0.21) | 42.73 | 1.3 | | 24 | 13(-1.9) | 50 | [4] | [-3] | [-6] | -26 | -165 | DR | -0.2 | OpenShort? | | (5) | -8 | -1 | -24 | -19 | 0,24 | 85 | | | | |
| 21 | Jul/24 | 15 | 38.3 | 40.57 | 42.68(0.09) | 42.94(-0.05) | 42.91(-0.09) | 42.74 | 1.5 | | 23 | 15(-1.1) | 50 | [3] | [2] | [-6] | -9 | -97 | CR | -0.4 | HoldShort? | | (5) | -3 | -2 | -25 | -19 | 0.1,39 | 80 | | 22 | Jul/24 | 14 | 38.3 | 40.57 | 42.64(0.07) | 42.96(-0.05) | 42.95(-0.12) | 42.76 | 1.5 | | 23 | 16(-0.3) | 50 | [3] | [1] | [-8] | 20 | -67 | CR | -0.4 | HoldShort | | (3) | -4 | -9 | -20 | -16 | 0.3,62 | 80 | | 23 | Jul/24 | 13 | 38.3 | 40.57 | 42.61(0.07) | 42.98(0.02) | 43(-0.02) | 42.86 | 1.6 | | 23 | 16(-0.4) | 50 | [3] | [6] | [-8] | 46 | -13 | CR | -0.3 | HoldShort | | (3) | -1 | -14 | -9 | -20 | 0.5,83 | 80 | | 24 | Jul/24 | 12 | 38.3 | 40.57 | 42.58(0.14) | 42.97(0.02) | 43.01(0.02) | 43.02 | 1.6 | | 23 | 16(-0.2) | 50 | [5] | [8] | [-5] | 67 | -28 | CR | 0 | HoldShort | | (5) | 1 | -13 | -3 | 2 | 0.9,94 | 80 | | 25 | Jul/24 | 11 | 38.3 | 40.57 | 42.52(0.12) | 42.96(0.14) | 43(0.09) | 43.17 | 1.7 | | 23 | 17(0.5) | 50 | [4] | [12] | [6] | 80 | 56 | UT | 0.4 | HoldLong | | (5) | 3 | 19 | 1 | 0 | 1.3,97 | 80 | | | | |
| 26 | Jul/24 | 10 | 38.3 | 40.57 | 42.47(0.07) | 42.9(0.12) | 42.96(-0.07) | 42.96 | 1.6 | | 23 | 16(0.3) | 50 | [3] | [6] | [-2] | 73 | 34 | CR | 0 | HoldShort | | (5) | -3 | -1 | -4 | -12 | 1.1,95 | 80 | | 27 | Jul/24 | 9 | 38.3 | 40.57 | 42.44(0.12) | 42.85(0.21) | 42.99(0.07) | 42.97 | 1.6 | | 23 | 16(0.6) | 50 | [4] | [13] | [-1] | 76 | 20 | CR | -0 | OpenShort? | | (3) | 3 | 5 | -4 | -20 | 1.2,96 | 80 | | 28 | Jul/21 | 15 | 37.86 | 40.02 | 42.39(0.14) | 42.76(0.21) | 42.96(0.05) | 42.92 | 1.8 | | 23 | 15(-0.7) | 50 | [5] | [13] | [-5] | 76 | 7 | CR | -0.1 | OpenShort? | | (5) | 2 | -7 | -6 | -16 | 1.2,96 | 83 | | 29 | Jul/21 | 14 | 37.86 | 40.02 | 42.33(0.12) | 42.67(0.31) | 42.94(0.05) | 43 | 1.8 | | 23 | 16(0.7) | 50 | [4] | [14] | [-1] | 86 | 58 | CR | 0.1 | OpenShort | | (5) | 2 | 3 | -4 | -20 | 1.5,98 | 83 | | 30 | Jul/21 | 13 | 37.86 | 40.02 | 42.28(0.12) | 42.54(0.28) | 42.92(0.16) | 42.96 | 1.8 | | 23 | 15(0.7) | 50 | [4] | [18] | [-1] | 89 | 84 | CR | 0.1 | OpenShort | | (5) | 6 | -5 | -3 | 16 | 1.6,99 | 83 | | | | |
| 31 | Jul/21 | 12 | 37.86 | 40.02 | 42.23(0.12) | 42.42(0.24) | 42.85(0.3) | 43.02 | 1.8 | | 23 | 15(1.7) | 50 | [4] | [22] | [6] | 95 | 148 | UT | 0.4 | OpenLong | | (5) | 11 | 9 | -8 | 20 | 1.9,97 | 83 | | 32 | Jul/21 | 11 | 37.86 | 40.02 | 42.18(0.12) | 42.32(0.17) | 42.72(0.35) | 42.92 | 1.8 | | 23 | 13(1.3) | 50 | [4] | [23] | [9] | 97 | 151 | UT | 0.6 | OpenLong | | (5) | 13 | 13 | -1 | 20 | 2,97 | 83 | | 33 | Jul/21 | 10 | 37.86 | 40.02 | 42.13(0.14) | 42.25(0.17) | 42.57(0.38) | 42.78 | 1.7 | | 23 | 12(1) | 50 | [5] | [24] | [3] | 97 | 106 | UT | 0.6 | HoldLong | | (5) | 14 | -11 | 13 | 20 | 2,97 | 83 | | 34 | Jul/21 | 9 | 37.86 | 40.02 | 42.07(0.19) | 42.18(0.24) | 42.41(0.59) | 42.9 | 1.8 | | 23 | 11(0.5) | 50 | [7] | [33] | [20] | 120 | 158 | UT | 1.7 | CloseLong? | | (5) | 21 | 27 | 36 | 20 | 2.8,100 | 83 | | 35 | Jul/20 | 15 | 37.47 | 39.38 | 41.99(0.26) | 42.08(0.12) | 42.16(0.43) | 42.6 | 2 | | 20 | 10(-6.7) | 50 | [9] | [26] | [17] | 99 | 6 | UT | 1.6 | HoldLong? | | (7) | 16 | 18 | 35 | 20 | 2.2,94 | 86 | | | | |
| 36 | Jul/20 | 14 | 37.47 | 39.38 | 41.88(0.26) | 42.03(0.02) | 41.98(0.17) | 42.4 | 1.9 | | 20 | 17(-4.3) | 50 | [9] | [15] | [15] | 58 | -87 | UT | 1 | OpenLong | | (10) | 6 | 21 | 20 | 20 | 1.2,78 | 86 | | 37 | Jul/20 | 13 | 37.47 | 39.38 | 41.77(0.17) | 42.03(0) | 41.91(-0.02) | 42.17 | 1.8 | | 20 | 21(-1.7) | 50 | [6] | [6] | [6] | 13 | -68 | UT | 0.5 | OpenLong | | (9) | -1 | 17 | -3 | 14 | 0.7,45 | 86 | | 38 | Jul/20 | 12 | 37.47 | 39.38 | 41.7(0.17) | 42.02(0.07) | 41.92(-0.07) | 41.98 | 1.8 | | 20 | 23(-1.7) | 50 | [6] | [6] | [4] | -5 | -108 | UT | 0.1 | OpenLong | | (7) | -3 | 28 | -20 | -19 | 0.5,33 | 86 | | 39 | Jul/20 | 11 | 37.47 | 39.38 | 41.63(0.14) | 41.99(-0.05) | 41.95(-0.12) | 41.67 | 1.6 | | 20 | 24(-1.6) | 50 | [5] | [2] | [-9] | -3 | -152 | CR | -0.4 | HoldShort | | (5) | -4 | -6 | -24 | -20 | 0.1,45 | 86 | | 40 | Jul/20 | 10 | 37.47 | 39.38 | 41.57(0.14) | 42.01(-0.05) | 42(-0.17) | 41.74 | 1.7 | | 20 | 26(-1.5) | 50 | [5] | [-0] | [-14] | 21 | -135 | DR | -0.4 | OpenShort | | (7) | -6 | -26 | -14 | -20 | 0.3,63 | 86 | | | | |
| 41 | Jul/20 | 9 | 37.47 | 39.38 | 41.51(0.14) | 42.03(-0.02) | 42.07(-0.14) | 42.02 | 1.8 | | 20 | 28(-0.2) | 50 | [5] | [1] | [-7] | 56 | -48 | CR | -0.1 | HoldShort? | | (7) | -5 | -18 | -2 | -12 | 0.7,88 | 86 | | 42 | Jul/19 | 15 | 37.12 | 38.76 | 41.45(0.41) | 42.04(0.07) | 42.13(0.05) | 42.22 | 2.2 | | 20 | 28(-11) | 50 | [15] | [12] | [5] | 68 | -190 | UT | 0.1 | OpenLong? | | (7) | 2 | 12 | -2 | 19 | 1.1,90 | 86 | | 43 | Jul/19 | 14 | 37.12 | 38.76 | 41.28(0.44) | 42.01(0.1) | 42.11(0.19) | 42.09 | 2.2 | | 20 | 39(-8) | 50 | [16] | [18] | [4] | 62 | -167 | UT | -0 | OpenLong | | (16) | 7 | 15 | -5 | -5 | 0.9,89 | 86 | | 44 | Jul/19 | 13 | 37.12 | 38.76 | 41.1(0.44) | 41.97(0.17) | 42.11(0) | 41.93 | 2.1 | | 20 | 47(-5.9) | 50 | [16] | [13] | [-10] | 62 | -211 | CR | -0.1 | HoldShort | | (17) | 0 | -19 | -5 | -20 | 0.8,92 | 86 | | 45 | Jul/19 | 12 | 37.12 | 38.76 | 40.92(0.47) | 41.9(0.43) | 42.03(0.1) | 42.14 | 2.2 | | 20 | 53(-4.3) | 50 | [17] | [21] | [-8] | 73 | -117 | CR | 0.1 | HoldShort | | (19) | 4 | -12 | 1 | -20 | 1,98 | 86 | | | | |
| 46 | Jul/19 | 11 | 37.12 | 38.76 | 40.73(0.54) | 41.72(0.48) | 41.99(0.14) | 42.27 | 2.3 | | 20 | 57(-3.6) | 50 | [19] | [24] | [4] | 77 | -94 | UT | 0.2 | HoldLong | | (20) | 5 | 14 | -1 | -5 | 1.2,97 | 86 | | 47 | Jul/19 | 10 | 37.12 | 38.76 | 40.51(0.52) | 41.52(0.36) | 41.93(0.07) | 42.12 | 2.2 | | 20 | 61(-2.6) | 50 | [19] | [19] | [14] | 76 | -72 | UT | 0.1 | HoldLong | | (21) | 3 | 37 | -3 | 20 | 1.2,96 | 86 | | 48 | Jul/19 | 9 | 37.12 | 38.76 | 40.3(0.42) | 41.37(0.27) | 41.93(0) | 41.71 | 2 | | 20 | 63(-0.9) | 50 | [15] | [14] | [-2] | 69 | -43 | CR | -0.1 | HoldShort? | | (19) | 0 | -17 | 23 | 0 | 1,94 | 86 | | 49 | Jul/18 | 15 | 36.74 | 38.18 | 40.13(0.38) | 41.26(0.32) | 41.9(0.29) | 41.9 | 2.6 | | 17 | 64(-7.1) | 50 | [14] | [24] | [4] | 79 | 152 | UT | 0 | HoldLong? | | (18) | 10 | -8 | 26 | 20 | 1.2,99 | 86 | | 50 | Jul/18 | 14 | 36.74 | 38.18 | 39.98(0.35) | 41.13(0.37) | 41.78(0.8) | 41.99 | 2.6 | | 17 | 71(3.4) | 50 | [12] | [43] | [10] | 85 | 361 | UT | 0.1 | OpenLong | | (15) | 28 | 0 | 28 | 20 | 1.4,100 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|