|
^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 27, 2023 |
| FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $37.9100 One month high (close): $43.6900
FCX Daily Change: -0.28% Daily StdDev 2.32% FCX EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $43.29(-0.28%) | Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.6
| Thu. Jul. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/27 | 14 | 40.83 | 41.83 | 43.7(0.16) | 43.61(0.05) | 43.93(0.05) | 43.56 | 1.7 | | 12 | 21(-10.2) | 50 | [7] | [7] | [-20] | 14 | -180 | CR | -1.1 | HoldShort | | (-1) | 2 | -51 | -9 | -18 | -0.4,74 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 43.61(hourly_sma_10 0.11%) 43.7(hourly_sma_20 0.32%) Down Forces: Support Levels: 41.83(daily_ema_10 -3.97%) 40.83(daily_ema_20 -6.27%) Resistance Levels:
|
| 2 | Jul/27 | 13 | 40.83 | 41.83 | 43.63(0.21) | 43.59(0.14) | 43.91(0.32) | 44.09 | 2.1 | | 12 | 31(-3.7) | 50 | [9] | [21] | [2] | 68 | -24 | UT | 0.4 | OpenLong | | (11) | 14 | -14 | 18 | 20 | 0.9,95 | 72 | 3 | Jul/27 | 12 | 40.83 | 41.83 | 43.54(0.21) | 43.53(0.14) | 43.77(0.51) | 44.24 | 2.2 | | 12 | 35(-1.4) | 50 | [9] | [29] | [15] | 67 | 75 | UT | 0.9 | OpenLong | | (10) | 22 | 17 | 19 | 20 | 1.3,84 | 72 | 4 | Jul/27 | 11 | 40.83 | 41.83 | 43.45(0.21) | 43.47(0.02) | 43.55(0.44) | 44.06 | 2.1 | | 12 | 36(-2) | 50 | [9] | [24] | [23] | 40 | 37 | UT | 0.9 | OpenLong | | (8) | 19 | 39 | 13 | 20 | 1.1,62 | 72 | 5 | Jul/27 | 10 | 40.83 | 41.83 | 43.36(0.21) | 43.46(-0.09) | 43.36(0.16) | 43.66 | 1.8 | | 12 | 38(-5.7) | 50 | [9] | [9] | [10] | 14 | -104 | UT | 0.5 | OpenLong | | (7) | 7 | 17 | 1 | 20 | 0.5,51 | 72 | | | |
6 | Jul/27 | 9 | 40.83 | 41.83 | 43.27(0.28) | 43.5(-0.11) | 43.29(0.07) | 43.49 | 1.7 | | 12 | 44(-8.8) | 50 | [12] | [5] | [5] | 10 | -218 | UT | 0.3 | OpenLong? | | (9) | 3 | 12 | -2 | 14 | 0.3,52 | 72 | 7 | Jul/26 | 15 | 40.62 | 41.68 | 43.15(0.3) | 43.55(-0.09) | 43.26(-0.07) | 43.37 | 1.8 | | 12 | 53(-11.7) | 50 | [13] | [1] | [5] | 2 | -272 | UT | 0.1 | OpenLong? | | (12) | -3 | 18 | -9 | 2 | 0.3,44 | 74 | 8 | Jul/26 | 14 | 40.62 | 41.68 | 43.02(0.28) | 43.59(-0.18) | 43.29(-0.23) | 43.19 | 1.7 | | 12 | 64(-8.4) | 50 | [12] | [-8] | [-3] | 11 | -303 | DR | -0.1 | OpenShort | | (12) | -10 | 3 | -10 | -20 | 0.2,56 | 74 | 9 | Jul/26 | 13 | 40.62 | 41.68 | 42.9(0.26) | 43.67(-0.21) | 43.39(-0.37) | 43.16 | 1.7 | | 12 | 73(-6) | 50 | [11] | [-15] | [-9] | 15 | -297 | DR | -0.2 | OpenShort | | (13) | -16 | -10 | -14 | -20 | 0.2,60 | 74 | 10 | Jul/26 | 12 | 40.62 | 41.68 | 42.79(0.28) | 43.76(-0.07) | 43.55(-0.39) | 43.26 | 1.8 | | 12 | 79(-4.4) | 50 | [12] | [-13] | [-9] | 29 | -273 | DR | -0.2 | OpenShort | | (13) | -17 | -6 | -12 | -20 | 0.4,69 | 74 | | | |
11 | Jul/26 | 11 | 40.62 | 41.68 | 42.67(0.31) | 43.79(0.27) | 43.72(-0.27) | 43.32 | 1.8 | | 12 | 83(-3.7) | 50 | [13] | [0] | [-20] | 40 | -233 | DR | -0.3 | OpenShort | | (13) | -12 | -23 | -14 | -20 | 0.5,77 | 74 | 12 | Jul/26 | 10 | 40.62 | 41.68 | 42.54(0.33) | 43.67(0.3) | 43.84(-0.07) | 43.56 | 2 | | 12 | 87(-1.7) | 50 | [14] | [10] | [-10] | 56 | -113 | CR | -0.2 | HoldShort | | (14) | -3 | -7 | -10 | -20 | 0.8,86 | 74 | 13 | Jul/26 | 9 | 40.62 | 41.68 | 42.4(0.33) | 43.54(0.25) | 43.87(-0.2) | 43.63 | 2 | | 12 | 88(-0.8) | 50 | [14] | [3] | [-16] | 66 | -95 | CR | -0.2 | HoldShort? | | (15) | -9 | -32 | -7 | -20 | 0.9,93 | 74 | 14 | Jul/25 | 15 | 40.45 | 41.4 | 42.26(0.28) | 43.43(0.37) | 43.96(-0.02) | 43.96 | 2.6 | | 13 | 89(-7.2) | 50 | [12] | [14] | [-4] | 81 | 111 | CR | 0 | OpenShort? | | (17) | -1 | -12 | -3 | 11 | 1.3,98 | 67 | 15 | Jul/25 | 14 | 40.45 | 41.4 | 42.14(0.26) | 43.27(0.56) | 43.97(0.25) | 44.09 | 2.7 | | 13 | 96(6.3) | 50 | [11] | [29] | [6] | 85 | 260 | UT | 0.1 | OpenLong | | (13) | 11 | 17 | -5 | 16 | 1.5,97 | 67 | | | |
16 | Jul/25 | 13 | 40.45 | 41.4 | 42.03(0.19) | 43.03(0.63) | 43.86(0.83) | 43.91 | 2.6 | | 13 | 90(5.8) | 50 | [8] | [55] | [2] | 87 | 466 | UT | 0 | OpenLong | | (10) | 36 | 6 | -5 | 13 | 1.6,97 | 67 | 17 | Jul/25 | 12 | 40.45 | 41.4 | 41.95(0.19) | 42.76(0.71) | 43.5(0.67) | 43.85 | 2.6 | | 13 | 84(6.1) | 50 | [8] | [50] | [-3] | 91 | 427 | CR | 0.3 | OpenShort | | (9) | 29 | -13 | -5 | 20 | 1.7,98 | 67 | 18 | Jul/25 | 11 | 40.45 | 41.4 | 41.87(0.22) | 42.46(0.78) | 43.21(0.72) | 43.98 | 2.7 | | 13 | 78(8.9) | 50 | [9] | [54] | [9] | 100 | 460 | UT | 0.7 | HoldLong | | (9) | 31 | -2 | 14 | 20 | 2,100 | 67 | 19 | Jul/25 | 10 | 40.45 | 41.4 | 41.78(0.24) | 42.13(0.81) | 42.9(0.89) | 44 | 2.7 | | 13 | 69(12.6) | 50 | [10] | [62] | [25] | 103 | 511 | UT | 1.2 | HoldLong | | (10) | 38 | 38 | 7 | 20 | 2.4,93 | 67 | 20 | Jul/25 | 9 | 40.45 | 41.4 | 41.68(0.19) | 41.79(0.6) | 42.52(0.76) | 43.61 | 2.4 | | 13 | 57(8.3) | 50 | [8] | [51] | [67] | 106 | 458 | UT | 1.4 | HoldLong? | | (7) | 33 | 157 | 9 | 20 | 2.6,91 | 67 | | | |
21 | Jul/24 | 15 | 40.22 | 40.99 | 41.6(0.05) | 41.54(0.29) | 42.2(0.43) | 42.06 | 1.6 | | 11 | 48(-8.5) | 50 | [2] | [28] | [-9] | 59 | 169 | CR | -0.2 | HoldShort? | | (2) | 19 | -32 | 2 | 16 | 0.7,91 | 54 | 22 | Jul/24 | 14 | 40.22 | 40.99 | 41.58(0.22) | 41.42(0.41) | 42.02(0.72) | 42.38 | 1.9 | | 11 | 57(-0.8) | 50 | [9] | [45] | [9] | 82 | 150 | UT | 0.6 | HoldLong | | (3) | 31 | -6 | 25 | 20 | 1.3,99 | 54 | 23 | Jul/24 | 13 | 40.22 | 40.99 | 41.49(0.27) | 41.25(0.36) | 41.72(0.85) | 42.44 | 2 | | 11 | 58(-1.3) | 50 | [11] | [50] | [20] | 78 | 174 | UT | 1.1 | HoldLong | | (10) | 36 | 11 | 38 | 20 | 1.5,90 | 54 | 24 | Jul/24 | 12 | 40.22 | 40.99 | 41.38(0.27) | 41.1(0.22) | 41.37(0.75) | 42.33 | 1.9 | | 11 | 59(-0.7) | 50 | [11] | [42] | [37] | 52 | 148 | UT | 1.5 | OpenLong | | (12) | 32 | 57 | 31 | 20 | 1.4,67 | 54 | 25 | Jul/24 | 11 | 40.22 | 40.99 | 41.27(0.19) | 41.01(-0.05) | 41.06(0.46) | 41.77 | 1.4 | | 11 | 60(-3.7) | 50 | [8] | [23] | [35] | 6 | 45 | UT | 1.1 | OpenLong | | (8) | 20 | 64 | 16 | 20 | 0.7,38 | 54 | | | |
26 | Jul/24 | 10 | 40.22 | 40.99 | 41.19(0.15) | 41.03(-0.27) | 40.87(0.1) | 41.15 | 0.8 | | 11 | 63(-4.2) | 50 | [6] | [3] | [14] | -36 | -137 | UT | 0.4 | OpenLong | | (6) | 4 | 26 | -2 | 20 | -0.1,17 | 54 | 27 | Jul/24 | 9 | 40.22 | 40.99 | 41.13(0.1) | 41.14(-0.31) | 40.83(0.1) | 40.9 | 0.6 | | 11 | 68(-3.5) | 50 | [4] | [2] | [9] | -41 | -135 | UT | 0.1 | OpenLong? | | (5) | 4 | 21 | -6 | 20 | -0.3,17 | 54 | 28 | Jul/21 | 15 | 40.03 | 40.69 | 41.09(0.1) | 41.27(-0.36) | 40.79(-0.1) | 40.7 | 0.6 | | 7 | 71(-5.2) | 50 | [4] | [-9] | [-7] | -43 | -215 | DR | -0.1 | OpenShort? | | (3) | -4 | -12 | -8 | -20 | -0.5,20 | 53 | 29 | Jul/21 | 14 | 40.03 | 40.69 | 41.05(0.05) | 41.42(-0.34) | 40.83(-0.32) | 40.82 | 0.7 | | 7 | 76(-0.7) | 30 | [2] | [-19] | [-6] | -30 | -194 | DR | -0 | OpenShort | | (5) | -14 | -5 | -7 | -20 | -0.3,28 | 53 | 30 | Jul/21 | 13 | 40.03 | 40.69 | 41.03(0.05) | 41.56(-0.24) | 40.96(-0.53) | 40.87 | 0.8 | | 7 | 77(-0.9) | 15 | [2] | [-26] | [-5] | -22 | -226 | DR | -0.1 | OpenShort | | (2) | -23 | 7 | -12 | -20 | -0.2,33 | 53 | | | |
31 | Jul/21 | 12 | 40.03 | 40.69 | 41.01(0.05) | 41.66(-0.22) | 41.18(-0.68) | 40.8 | 0.7 | | 7 | 78(-0.8) | 5 | [2] | [-32] | [-10] | -20 | -273 | DR | -0.4 | OpenShort | | (2) | -29 | 2 | -22 | -20 | -0.2,35 | 53 | 32 | Jul/21 | 11 | 40.03 | 40.69 | 40.99(0.05) | 41.75(0.05) | 41.46(-0.69) | 40.78 | 0.7 | | 7 | 79(-0.8) | -5 | [2] | [-27] | [-22] | -8 | -276 | DR | -0.8 | OpenShort | | (2) | -30 | -10 | -29 | -20 | -0.2,47 | 53 | 33 | Jul/21 | 10 | 40.03 | 40.69 | 40.99(0) | 41.73(0.1) | 41.75(-0.76) | 40.88 | 0.8 | | 7 | 80(-1.2) | -20 | [0] | [-29] | [-38] | 13 | -213 | DR | -1 | OpenShort | | (2) | -33 | -59 | -25 | -20 | -0.1,65 | 53 | 34 | Jul/21 | 9 | 40.03 | 40.69 | 40.97(0.12) | 41.69(0.36) | 42.07(-0.24) | 41.45 | 1.3 | | 7 | 81(1.5) | 0 | [5] | [0] | [-29] | 47 | -63 | DR | -0.7 | OpenShort? | | (5) | -10 | -56 | -17 | -20 | 0.5,84 | 53 | 35 | Jul/20 | 15 | 39.98 | 40.51 | 40.92(0.2) | 41.54(0.48) | 42.17(0.09) | 42 | 1.9 | | 8 | 79(2.1) | 50 | [9] | [20] | [-9] | 79 | 81 | CR | -0.2 | OpenShort? | | (7) | 4 | -19 | -8 | -19 | 1.3,96 | 61 | | | |
36 | Jul/20 | 14 | 39.98 | 40.51 | 40.84(0.22) | 41.34(0.54) | 42.13(0.21) | 42.19 | 2 | | 8 | 77(5.3) | 50 | [9] | [26] | [-0] | 88 | 161 | UT | 0.1 | OpenLong | | (9) | 9 | -3 | -10 | 20 | 1.6,98 | 61 | 37 | Jul/20 | 13 | 39.98 | 40.51 | 40.75(0.2) | 41.12(0.54) | 42.04(0.82) | 42.22 | 2.1 | | 8 | 72(6.8) | 50 | [9] | [52] | [6] | 97 | 367 | UT | 0.2 | OpenLong | | (9) | 35 | 4 | -5 | 20 | 1.9,99 | 61 | 38 | Jul/20 | 12 | 39.98 | 40.51 | 40.67(0.22) | 40.9(0.54) | 41.7(0.9) | 42.18 | 2 | | 8 | 65(8) | 50 | [9] | [56] | [6] | 104 | 375 | UT | 0.7 | HoldLong | | (9) | 39 | -5 | -6 | 20 | 2.2,99 | 61 | 39 | Jul/20 | 11 | 39.98 | 40.51 | 40.58(0.22) | 40.68(0.44) | 41.33(1.03) | 42.23 | 2.1 | | 8 | 57(12.9) | 50 | [9] | [59] | [32] | 118 | 448 | UT | 1.5 | HoldLong | | (11) | 44 | 41 | 30 | 20 | 2.7,100 | 61 | 40 | Jul/20 | 10 | 39.98 | 40.51 | 40.49(0.22) | 40.5(0.4) | 40.91(0.96) | 41.83 | 1.7 | | 8 | 44(12.9) | 50 | [9] | [55] | [23] | 113 | 351 | UT | 1.9 | HoldLong | | (7) | 41 | 11 | 46 | 20 | 2.8,93 | 61 | | | |
41 | Jul/20 | 9 | 39.98 | 40.51 | 40.4(0.15) | 40.34(0.27) | 40.52(0.77) | 41.72 | 1.6 | | 8 | 31(11.9) | 50 | [6] | [44] | [65] | 122 | 372 | UT | 3.6 | HoldLong? | | (9) | 33 | 124 | 56 | 20 | 3.9,74 | 61 | 42 | Jul/19 | 15 | 39.86 | 40.12 | 40.34(0.07) | 40.23(0.02) | 40.21(0.27) | 40.54 | 0.7 | | 4 | 19(-2.1) | 50 | [3] | [14] | [19] | 27 | 48 | UT | 1.6 | OpenLong? | | (1) | 12 | 29 | 32 | 20 | 1,52 | 57 | 43 | Jul/19 | 14 | 39.86 | 40.12 | 40.31(-0.1) | 40.22(-0.07) | 40.1(0.17) | 40.27 | 0.4 | | 4 | 21(-6.4) | 15 | [-4] | [6] | [7] | -24 | 133 | UR | 0.8 | SmallShort | | (1) | 7 | 6 | 18 | 20 | -0.2,31 | 57 | 44 | Jul/19 | 13 | 39.86 | 40.12 | 40.35(-0.15) | 40.25(-0.12) | 40.03(-0.15) | 40.21 | 0.4 | | 4 | 28(-6.3) | -10 | [-7] | [-9] | [8] | -45 | 85 | DP | 0.7 | OpenShort | | (-4) | -7 | 17 | 8 | 15 | -0.5,18 | 57 | 45 | Jul/19 | 12 | 39.86 | 40.12 | 40.41(-0.12) | 40.3(-0.1) | 40.09(-0.17) | 40.05 | 0.2 | | 4 | 34(-3) | -5 | [-5] | [-9] | [0] | -69 | -10 | RG | -0.1 | Wait | | (-7) | -7 | 8 | 0 | -20 | -1.1,9 | 57 | | | |
46 | Jul/19 | 11 | 39.86 | 40.12 | 40.46(-0.15) | 40.34(-0.12) | 40.16(-0.22) | 39.98 | 0.1 | | 4 | 37(-0.2) | -25 | [-7] | [-12] | [-6] | -79 | -24 | DT | -0.5 | HoldShort | | (-6) | -10 | -1 | -20 | -20 | -1.3,4 | 57 | 47 | Jul/19 | 10 | 39.86 | 40.12 | 40.52(-0.12) | 40.39(-0.1) | 40.25(-0.2) | 39.99 | 0.1 | | 4 | 37(-0.3) | -15 | [-5] | [-11] | [-4] | -70 | -57 | DT | -0.7 | OpenShort | | (-6) | -9 | 6 | -12 | -20 | -1.4,15 | 57 | 48 | Jul/19 | 9 | 39.86 | 40.12 | 40.57(-0.17) | 40.43(-0.12) | 40.33(-0.35) | 39.94 | 0.1 | | 4 | 38(0.6) | -40 | [-7] | [-18] | [-27] | -69 | -78 | DT | -1 | OpenShort? | | (-6) | -15 | -57 | -23 | -20 | -1.7,24 | 57 | 49 | Jul/18 | 15 | 39.8 | 39.97 | 40.64(-0.15) | 40.48(0.02) | 40.47(-0.12) | 40.48 | 0.7 | | 2 | 37(-6.4) | -30 | [-7] | [-6] | [1] | -18 | 82 | DP | 0 | OpenShort? | | (-4) | -5 | 5 | -6 | 2 | -0.4,42 | 50 | 50 | Jul/18 | 14 | 39.8 | 39.97 | 40.7(-0.2) | 40.47(0.02) | 40.52(0.02) | 40.43 | 0.6 | | 2 | 43(-10.6) | -30 | [-9] | [-1] | [-3] | -34 | 134 | DT | -0.2 | OpenShort | | (-6) | 1 | 1 | -11 | -20 | -0.6,31 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|