|
^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 27, 2023 |
| ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $24.9250 One month high (close): $37.2550
ARCT Daily Change: -4.02% Daily StdDev 4.04% ARCT EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $33.42(-4.02%) | Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.3
| Thu. Jul. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/27 | 14 | 32.53 | 35.3 | 35.34(-0.23) | 34.47(-0.52) | 34.11(-0.55) | 33.57 | 0.3 | | 18 | 30(2.6) | 15 | [-6] | [-19] | [-6] | -95 | -415 | RG | -0.6 | Wait | | (-9) | -14 | 3 | -4 | -20 | -1.8,0 | 66 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: % Up Forces: 35.3(daily_ema_10 5.15%) Down Forces: Support Levels: 32.53(daily_ema_20 -3.1%) Resistance Levels: 34.47(weak_hourly_sma_10 2.68%) 35.34(weak_hourly_sma_20 5.27%)
|
| 2 | Jul/27 | 13 | 32.53 | 35.3 | 35.42(-0.25) | 34.65(-0.66) | 34.3(-0.84) | 33.53 | 0.3 | | 18 | 28(3.7) | -5 | [-6] | [-28] | [-31] | -103 | -493 | RG | -0.9 | SmallLong | | (-7) | -21 | -64 | -8 | -20 | -2.1,0 | 66 | 3 | Jul/27 | 12 | 32.53 | 35.3 | 35.51(-0.06) | 34.88(-0.54) | 34.59(-0.17) | 34.35 | 0.6 | | 18 | 24(0.6) | 45 | [-2] | [-9] | [-1] | -87 | -311 | RG | -0.3 | Wait | | (-4) | -4 | -8 | -1 | 20 | -1.5,1 | 66 | 4 | Jul/27 | 11 | 32.53 | 35.3 | 35.53(-0.03) | 35.07(-0.62) | 34.65(-0.32) | 34.45 | 0.6 | | 18 | 23(0.5) | 40 | [-1] | [-14] | [-5] | -84 | -348 | RG | -0.3 | Wait | | (-2) | -8 | -14 | -3 | 0 | -1.4,1 | 66 | 5 | Jul/27 | 10 | 32.53 | 35.3 | 35.54(-0.08) | 35.29(-0.65) | 34.76(-0.29) | 34.63 | 0.6 | | 18 | 23(0.9) | 45 | [-2] | [-14] | [1] | -78 | -253 | RG | -0.2 | Wait | | (0) | -7 | 4 | -2 | 3 | -1.2,2 | 66 | | | |
6 | Jul/27 | 9 | 32.53 | 35.3 | 35.57(-0.06) | 35.52(-0.48) | 34.86(-0.37) | 34.58 | 0.6 | | 18 | 22(0.6) | 20 | [-2] | [-13] | [-15] | -84 | -310 | RG | -0.4 | Wait? | | (-2) | -9 | -20 | -11 | -20 | -1.4,1 | 66 | 7 | Jul/26 | 15 | 32.18 | 35.11 | 35.59(-0.03) | 35.69(-0.39) | 34.99(-0.48) | 34.84 | 0.8 | | 22 | 21(1.9) | 35 | [-1] | [-13] | [-7] | -75 | -295 | RG | -0.2 | Wait? | | (-2) | -12 | 5 | -12 | -20 | -1.1,3 | 71 | 8 | Jul/26 | 14 | 32.18 | 35.11 | 35.6(0.11) | 35.83(-0.44) | 35.16(-0.93) | 34.77 | 0.7 | | 22 | 19(-1.9) | 25 | [3] | [-24] | [-19] | -73 | -545 | DR | -0.6 | OpenShort | | (-2) | -23 | -18 | -24 | -20 | -1.2,7 | 71 | 9 | Jul/26 | 13 | 32.18 | 35.11 | 35.56(0.08) | 35.99(-0.36) | 35.49(-0.89) | 35 | 0.8 | | 22 | 21(-1) | 20 | [2] | [-23] | [-14] | -52 | -438 | DR | -0.7 | OpenShort | | (5) | -22 | 1 | -28 | -20 | -0.7,16 | 71 | 10 | Jul/26 | 12 | 32.18 | 35.11 | 35.53(0.03) | 36.12(-0.22) | 35.81(-1) | 34.99 | 0.8 | | 22 | 22(-0.3) | 5 | [1] | [-24] | [-29] | -38 | -406 | DR | -1 | OpenShort | | (2) | -25 | -29 | -35 | -20 | -0.7,30 | 71 | | | |
11 | Jul/26 | 11 | 32.18 | 35.11 | 35.52(0.17) | 36.12(0) | 36.17(-0.6) | 35.37 | 0.9 | | 22 | 23(-1.3) | 20 | [4] | [-10] | [-26] | -2 | -333 | DR | -1 | OpenShort | | (3) | -15 | -27 | -29 | -20 | -0.2,53 | 71 | 12 | Jul/26 | 10 | 32.18 | 35.11 | 35.46(0.23) | 36.2(0.17) | 36.39(-0.27) | 35.73 | 1 | | 22 | 24(-1.2) | 35 | [6] | [0] | [-28] | 32 | -194 | DR | -0.8 | OpenShort | | (5) | -7 | -45 | -22 | -20 | 0.3,74 | 71 | 13 | Jul/26 | 9 | 32.18 | 35.11 | 35.38(0.28) | 36.14(0.42) | 36.39(0) | 36.34 | 1.2 | | 22 | 25(-0.2) | 50 | [7] | [10] | [-13] | 68 | 10 | CR | -0.2 | HoldShort? | | (9) | 0 | -20 | -10 | -20 | 1.1,90 | 71 | 14 | Jul/25 | 15 | 31.71 | 34.74 | 35.28(0.26) | 35.99(0.53) | 36.49(0.19) | 36.61 | 1.3 | | 24 | 25(3) | 50 | [7] | [18] | [-5] | 85 | 183 | CR | 0.1 | OpenShort? | | (9) | 5 | -15 | -3 | 8 | 1.5,97 | 78 | 15 | Jul/25 | 14 | 31.71 | 34.74 | 35.19(0.37) | 35.8(0.51) | 36.42(0.52) | 36.81 | 1.3 | | 24 | 22(1.8) | 50 | [9] | [26] | [15] | 97 | 241 | UT | 0.5 | OpenLong | | (8) | 13 | 24 | -2 | 20 | 1.9,99 | 78 | | | |
16 | Jul/25 | 13 | 31.71 | 34.74 | 35.06(0.37) | 35.62(0.39) | 36.23(0.64) | 36.49 | 1.3 | | 24 | 20(1) | 50 | [9] | [28] | [13] | 97 | 217 | UT | 0.3 | HoldLong | | (9) | 16 | 19 | -6 | 20 | 1.9,99 | 78 | 17 | Jul/25 | 12 | 31.71 | 34.74 | 34.93(0.26) | 35.48(0.31) | 36(0.61) | 36.23 | 1.2 | | 24 | 19(1.3) | 50 | [6] | [26] | [4] | 94 | 273 | UT | 0.3 | OpenLong | | (9) | 15 | -4 | -5 | 20 | 1.8,99 | 78 | 18 | Jul/25 | 11 | 31.71 | 34.74 | 34.84(0.23) | 35.37(0.68) | 35.78(0.82) | 36.28 | 1.2 | | 24 | 18(2.4) | 50 | [6] | [35] | [3] | 103 | 384 | TP | 0.7 | OpenShort | | (9) | 20 | -1 | 5 | 20 | 2.1,100 | 78 | 19 | Jul/25 | 10 | 31.71 | 34.74 | 34.76(0.2) | 35.13(0.49) | 35.49(0.8) | 36.29 | 1.2 | | 24 | 16(2.4) | 50 | [5] | [32] | [23] | 115 | 444 | UT | 1.3 | HoldLong | | (6) | 20 | 32 | 15 | 20 | 2.6,100 | 78 | 20 | Jul/25 | 9 | 31.71 | 34.74 | 34.69(0.2) | 34.96(0.4) | 35.21(0.6) | 35.87 | 1.1 | | 24 | 13(2.9) | 50 | [5] | [26] | [27] | 108 | 295 | UT | 1.3 | HoldLong? | | (5) | 15 | 42 | 21 | 20 | 2.3,100 | 78 | | | |
21 | Jul/24 | 15 | 31.13 | 34.17 | 34.62(0.06) | 34.82(0.29) | 35(0.11) | 35.32 | 1.1 | | 24 | 10(0.9) | 50 | [2] | [11] | [10] | 88 | 170 | UT | 0.8 | HoldLong? | | (2) | 3 | 14 | 16 | 20 | 1.8,93 | 75 | 22 | Jul/24 | 14 | 31.13 | 34.17 | 34.6(-0.09) | 34.72(0.26) | 35(0) | 35.14 | 1 | | 24 | 10(-1.1) | 50 | [-2] | [7] | [9] | 69 | 242 | UR | 0.5 | SmallShort | | (1) | 0 | 22 | 1 | 14 | 1.5,81 | 75 | 23 | Jul/24 | 13 | 31.13 | 34.17 | 34.63(-0.06) | 34.63(0.17) | 34.96(0.55) | 34.86 | 1 | | 24 | 11(-0.8) | 50 | [-2] | [20] | [7] | 44 | 252 | UR | -0.2 | SmallShort | | (-2) | 14 | 14 | 5 | 14 | 0.6,79 | 75 | 24 | Jul/24 | 12 | 31.13 | 34.17 | 34.65(-0.17) | 34.57(-0.03) | 34.77(0.14) | 34.68 | 0.9 | | 24 | 11(-1.6) | 25 | [-4] | [6] | [-5] | 39 | 199 | RG | -0.2 | Wait | | (-3) | 4 | -29 | 13 | 20 | 0.1,86 | 75 | 25 | Jul/24 | 11 | 31.13 | 34.17 | 34.71(-0.2) | 34.58(0.23) | 34.72(0.17) | 35.05 | 1 | | 24 | 13(-3) | 45 | [-5] | [10] | [9] | 67 | 323 | UR | 0.7 | SmallShort | | (-3) | 4 | -4 | 42 | 20 | 0.7,99 | 75 | | | |
26 | Jul/24 | 10 | 31.13 | 34.17 | 34.78(-0.17) | 34.5(0.35) | 34.66(0.55) | 35.1 | 1 | | 24 | 16(-2.7) | 50 | [-4] | [21] | [8] | 30 | 372 | UR | 0.7 | SmallShort | | (-5) | 14 | 0 | 25 | 20 | 0.5,67 | 75 | 27 | Jul/24 | 9 | 31.13 | 34.17 | 34.84(-0.26) | 34.38(0.23) | 34.47(0.5) | 35.1 | 1 | | 24 | 19(-3) | 50 | [-6] | [18] | [42] | 1 | 423 | UR | 0.9 | SmallShort? | | (-5) | 12 | 91 | 14 | 20 | 0.4,41 | 75 | 28 | Jul/21 | 15 | 30.56 | 33.73 | 34.93(-0.43) | 34.3(-0.23) | 34.3(-0.2) | 33.95 | 0.8 | | 24 | 22(-1.4) | -20 | [-11] | [-7] | [-13] | -58 | 69 | DT | -0.4 | OpenShort? | | (-12) | -5 | -33 | 2 | -20 | -1.2,22 | 72 | 29 | Jul/21 | 14 | 30.56 | 33.73 | 35.08(-0.43) | 34.38(-0.12) | 34.37(-0.2) | 34.37 | 1 | | 24 | 23(-2.4) | -10 | [-11] | [-5] | [-7] | -44 | 152 | DT | 0 | OpenShort | | (-11) | -5 | -29 | 7 | 17 | -0.8,26 | 72 | 30 | Jul/21 | 13 | 30.56 | 33.73 | 35.23(-0.34) | 34.38(0) | 34.44(0.29) | 34.74 | 1 | | 24 | 26(-2) | 45 | [-8] | [9] | [18] | -41 | 239 | UR | 0.3 | SmallShort | | (-10) | 7 | 36 | 8 | 20 | -0.5,22 | 72 | | | |
31 | Jul/21 | 12 | 30.56 | 33.73 | 35.35(-0.42) | 34.42(-0.2) | 34.34(0.15) | 34.28 | 0.9 | | 24 | 28(-1.1) | 20 | [-10] | [2] | [5] | -64 | 119 | UR | -0.1 | SmallShort | | (-12) | 4 | 12 | -1 | 12 | -1,11 | 72 | 32 | Jul/21 | 11 | 30.56 | 33.73 | 35.5(-0.45) | 34.49(-0.4) | 34.29(-0.12) | 34.13 | 0.9 | | 24 | 29(-0.2) | 5 | [-11] | [-7] | [-1] | -66 | -0 | RG | -0.1 | Wait | | (-12) | -3 | -13 | 6 | 20 | -1.2,14 | 72 | 33 | Jul/21 | 10 | 30.56 | 33.73 | 35.66(-0.36) | 34.63(-0.29) | 34.33(-0.17) | 34.3 | 0.9 | | 24 | 29(0) | -5 | [-9] | [-6] | [-10] | -65 | -87 | RG | -0 | Wait | | (-11) | -4 | -36 | 10 | 0 | -1.2,15 | 72 | 34 | Jul/21 | 9 | 30.56 | 33.73 | 35.79(-0.28) | 34.73(-0.32) | 34.39(-0.06) | 34.76 | 1.1 | | 24 | 29(0.2) | 50 | [-7] | [-3] | [21] | -62 | -49 | RG | 0.3 | Wait? | | (-9) | -2 | 42 | 11 | 20 | -0.9,11 | 72 | 35 | Jul/20 | 15 | 30.11 | 33.32 | 35.89(-0.28) | 34.84(-0.57) | 34.41(-0.23) | 34.23 | 1 | | 24 | 29(2.1) | 30 | [-7] | [-10] | [6] | -85 | -256 | RG | -0.2 | Wait? | | (-11) | -6 | 18 | 2 | 0 | -1.5,3 | 79 | | | |
36 | Jul/20 | 14 | 30.11 | 33.32 | 35.99(-0.44) | 35.04(-0.76) | 34.49(-0.61) | 34 | 1 | | 24 | 27(2.1) | -35 | [-11] | [-23] | [-12] | -94 | -286 | DT | -0.5 | OpenShort | | (-8) | -15 | -21 | -0 | -20 | -1.8,1 | 79 | 37 | Jul/20 | 13 | 30.11 | 33.32 | 36.15(-0.39) | 35.31(-0.7) | 34.7(-0.69) | 34.27 | 1 | | 24 | 24(1.7) | -35 | [-10] | [-24] | [-16] | -95 | -320 | DT | -0.4 | OpenShort | | (-12) | -17 | -35 | 4 | -20 | -1.9,3 | 79 | 38 | Jul/20 | 12 | 30.11 | 33.32 | 36.29(-0.36) | 35.56(-0.61) | 34.94(-0.37) | 34.72 | 1.1 | | 24 | 23(1) | 0 | [-9] | [-15] | [-3] | -90 | -185 | RG | -0.2 | Wait | | (-9) | -9 | -9 | 7 | -20 | -1.7,3 | 79 | 39 | Jul/20 | 11 | 30.11 | 33.32 | 36.42(-0.33) | 35.78(-0.67) | 35.07(-0.48) | 34.83 | 1.2 | | 24 | 22(1.4) | 5 | [-8] | [-18] | [1] | -93 | -247 | RG | -0.3 | Wait | | (-10) | -12 | 13 | 3 | -20 | -1.8,2 | 79 | 40 | Jul/20 | 10 | 30.11 | 33.32 | 36.54(-0.35) | 36.02(-0.77) | 35.24(-1.12) | 34.66 | 1.1 | | 24 | 20(3.7) | -30 | [-9] | [-35] | [-17] | -106 | -443 | DT | -0.7 | HoldShort | | (-9) | -28 | -22 | 4 | -20 | -2.3,2 | 79 | | | |
41 | Jul/20 | 9 | 30.11 | 33.32 | 36.67(-0.22) | 36.3(-0.58) | 35.64(-0.78) | 34.94 | 1.2 | | 24 | 17(2.4) | -15 | [-5] | [-24] | [-26] | -111 | -448 | DT | -1 | HoldShort? | | (-8) | -19 | -46 | -8 | -20 | -2.5,2 | 79 | 42 | Jul/19 | 15 | 29.66 | 32.84 | 36.75(-0.16) | 36.51(-0.46) | 35.92(-0.72) | 35.54 | 1.4 | | 26 | 14(1.8) | 15 | [-4] | [-19] | [-8] | -101 | -348 | RG | -0.7 | Wait? | | (-5) | -18 | 10 | -20 | -20 | -2.1,2 | 85 | 43 | Jul/19 | 14 | 29.66 | 32.84 | 36.81(0.03) | 36.68(-0.46) | 36.18(-0.88) | 35.41 | 1.4 | | 26 | 12(-0.7) | 15 | [1] | [-21] | [-27] | -117 | -606 | DR | -1.5 | HoldShort | | (-4) | -22 | -27 | -36 | -20 | -2.8,3 | 85 | 44 | Jul/19 | 13 | 29.66 | 32.84 | 36.8(0.08) | 36.85(-0.24) | 36.5(-0.82) | 35.77 | 1.5 | | 26 | 13(-1.9) | 25 | [2] | [-17] | [-33] | -87 | -544 | DR | -1.4 | HoldShort | | (2) | -20 | -44 | -37 | -20 | -1.9,11 | 85 | 45 | Jul/19 | 12 | 29.66 | 32.84 | 36.77(0.19) | 36.94(0.03) | 36.8(-0.46) | 36.36 | 1.6 | | 26 | 15(-2.4) | 40 | [5] | [-4] | [-19] | -40 | -392 | DR | -0.7 | OpenShort | | (4) | -11 | -13 | -28 | -20 | -0.7,28 | 85 | | | |
46 | Jul/19 | 11 | 29.66 | 32.84 | 36.7(0.14) | 36.93(-0.16) | 36.97(-0.35) | 36.54 | 1.7 | | 26 | 17(-1.3) | 45 | [4] | [-4] | [-13] | -9 | -252 | DR | -0.6 | OpenShort | | (6) | -9 | -20 | -24 | -20 | -0.2,46 | 85 | 47 | Jul/19 | 10 | 29.66 | 32.84 | 36.65(0.25) | 36.99(-0.13) | 37.1(-0.3) | 36.82 | 1.8 | | 26 | 19(-2.4) | 50 | [6] | [-2] | [-9] | 23 | -250 | DR | -0.4 | OpenShort | | (5) | -7 | -13 | -14 | -20 | 0.2,68 | 85 | 48 | Jul/19 | 9 | 29.66 | 32.84 | 36.56(0.36) | 37.04(-0.05) | 37.21(0.05) | 37 | 1.8 | | 26 | 21(-1.9) | 50 | [9] | [9] | [-2] | 45 | -199 | CR | -0.2 | HoldShort? | | (8) | 1 | -18 | 15 | 19 | 0.5,82 | 85 | 49 | Jul/18 | 15 | 29.17 | 32.14 | 36.43(0.47) | 37.04(0) | 37.19(0.27) | 37.25 | 2.1 | | 28 | 23(-5.1) | 50 | [12] | [17] | [7] | 62 | -137 | UT | 0.1 | OpenLong? | | (10) | 7 | 3 | 21 | 20 | 0.9,89 | 93 | 50 | Jul/18 | 14 | 29.17 | 32.14 | 36.26(0.83) | 37.06(0.05) | 37.09(0.51) | 37.21 | 2.1 | | 28 | 28(-11) | 50 | [21] | [26] | [5] | 64 | -393 | UT | 0.1 | OpenLong | | (14) | 13 | -1 | 21 | 19 | 0.9,91 | 93 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|