|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $38.2750 One month high (close): $40.3900
IFRA Daily Change: -0.91% Daily StdDev 1.01% IFRA EMA_5_Trend: -0.15% 10Minute StdDev: $0.1731
Latest Price : $39.97(-0.91%) | Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 13 | 39.6 | 40.06 | 40.38(-0.02) | 40.34(-0.1) | 40.25(-0.15) | 40.09 | 0.8 | | 11 | 19(2.9) | 10 | [-2] | [-20] | [-16] | -105 | -88 | RG | -1.4 | SmallLong | | (-2) | -15 | -30 | -25 | -20 | -2.5,8 | 75 | Sample size 50 Avg positive next hour return: 0.12%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.6(daily_ema_20 -1.22%)
Resistance Levels: 40.34(weak_hourly_sma_10 0.62%) 40.38(weak_hourly_sma_20 0.72%)
|
| | | 2 | Jul/27 | 12 | 39.6 | 40.06 | 40.39(-0.02) | 40.38(-0.05) | 40.31(-0.1) | 40.22 | 1 | | 11 | 16(1.1) | 40 | [-2] | [-12] | [-1] | -85 | -45 | RG | -0.9 | SmallLong | | (-2) | -10 | 19 | -40 | -7 | -1.7,8 | 75 | | 3 | Jul/27 | 11 | 39.6 | 40.06 | 40.39(0) | 40.4(-0.07) | 40.35(-0.15) | 40.14 | 0.9 | | 11 | 15(3.2) | 15 | [0] | [-18] | [-22] | -90 | -99 | DR | -2.3 | HoldShort | | (-2) | -15 | -40 | -36 | -20 | -2.8,30 | 75 | | 4 | Jul/27 | 10 | 39.6 | 40.06 | 40.39(0) | 40.43(-0.05) | 40.41(-0.05) | 40.31 | 1.2 | | 11 | 12(-1.9) | 15 | [0] | [-7] | [-18] | -30 | -34 | DR | -1.4 | OpenShort | | (0) | -5 | -38 | -21 | -17 | -1.2,50 | 75 | | 5 | Jul/27 | 9 | 39.6 | 40.06 | 40.4(0.05) | 40.43(0) | 40.43(-0.02) | 40.47 | 1.4 | | 11 | 14(-2.8) | 50 | [5] | [-0] | [5] | 35 | -38 | UT | 0.5 | OpenLong? | | (5) | -2 | 16 | -5 | 0 | 0.8,65 | 75 | | | | |
| 6 | Jul/26 | 15 | 39.52 | 40.06 | 40.38(0.02) | 40.45(0.02) | 40.43(0) | 40.4 | 1.3 | | 14 | 17(1) | 50 | [2] | [3] | [-3] | 19 | -21 | CR | -0.4 | HoldShort? | | (2) | 0 | -2 | -15 | 0 | 0.2,64 | 84 | | 7 | Jul/26 | 14 | 39.52 | 40.06 | 40.38(0) | 40.44(-0.02) | 40.44(-0.05) | 40.41 | 1.3 | | 14 | 16(-0.6) | 40 | [0] | [-4] | [-4] | 33 | -4 | DR | -0.3 | OpenShort | | (2) | -5 | -5 | -14 | 0 | 0.4,73 | 84 | | 8 | Jul/26 | 13 | 39.52 | 40.06 | 40.37(0.02) | 40.45(-0.02) | 40.44(0) | 40.43 | 1.4 | | 14 | 16(-0.6) | 50 | [2] | [1] | [-4] | 49 | -11 | CR | -0.3 | HoldShort | | (2) | 0 | -10 | -4 | -2 | 0.6,84 | 84 | | 9 | Jul/26 | 12 | 39.52 | 40.06 | 40.36(0.02) | 40.46(0.05) | 40.46(-0.02) | 40.47 | 1.4 | | 14 | 17(0.1) | 50 | [2] | [3] | [-3] | 63 | 4 | CR | 0.1 | HoldShort | | (2) | -2 | -5 | -7 | -7 | 1,88 | 84 | | 10 | Jul/26 | 11 | 39.52 | 40.06 | 40.35(0.05) | 40.44(0.07) | 40.47(0.05) | 40.49 | 1.5 | | 14 | 17(0.5) | 50 | [5] | [12] | [5] | 75 | -10 | UT | 0.2 | HoldLong | | (2) | 5 | 14 | 2 | -7 | 1.3,92 | 84 | | | | |
| 11 | Jul/26 | 10 | 39.52 | 40.06 | 40.35(0) | 40.44(0) | 40.45(-0.02) | 40.43 | 1.4 | | 14 | 16(0) | 40 | [0] | [-0] | [-6] | 61 | 15 | DR | -0.2 | OpenShort | | (2) | -2 | -16 | -6 | 2 | 0.9,88 | 84 | | 12 | Jul/26 | 9 | 39.52 | 40.06 | 40.33(0.05) | 40.41(0.05) | 40.46(0.05) | 40.5 | 1.5 | | 14 | 16(1.1) | 50 | [5] | [11] | [6] | 83 | 0 | UT | 0.4 | OpenLong? | | (2) | 5 | 16 | 3 | 2 | 1.6,93 | 84 | | 13 | Jul/25 | 15 | 39.42 | 39.99 | 40.31(0.02) | 40.39(0.05) | 40.44(-0.02) | 40.43 | 1.5 | | 16 | 15(0.4) | 45 | [2] | [4] | [-4] | 68 | 4 | CR | -0.1 | HoldShort? | | (2) | -2 | -10 | -4 | 2 | 1.2,88 | 72 | | 14 | Jul/25 | 14 | 39.42 | 39.99 | 40.3(0.02) | 40.37(0.05) | 40.45(0.1) | 40.47 | 1.6 | | 16 | 15(1.2) | 50 | [2] | [16] | [4] | 80 | 45 | UT | 0.2 | OpenLong | | (5) | 10 | 10 | -1 | 7 | 1.7,87 | 72 | | 15 | Jul/25 | 13 | 39.42 | 39.99 | 40.29(0.02) | 40.35(0.07) | 40.41(0.07) | 40.43 | 1.5 | | 16 | 14(0) | 50 | [2] | [14] | [-1] | 74 | 28 | CR | 0.2 | HoldShort | | (2) | 7 | 2 | -9 | -5 | 1.6,84 | 72 | | | | |
| 16 | Jul/25 | 12 | 39.42 | 39.99 | 40.28(0.05) | 40.32(0.05) | 40.38(0.05) | 40.42 | 1.5 | | 16 | 14(0.1) | 50 | [5] | [12] | [1] | 79 | -9 | UT | 0.4 | HoldLong | | (2) | 5 | -5 | 13 | 2 | 1.6,89 | 72 | | 17 | Jul/25 | 11 | 39.42 | 39.99 | 40.26(0.02) | 40.3(0.05) | 40.36(0.05) | 40.44 | 1.5 | | 16 | 14(1.5) | 50 | [2] | [11] | [0] | 84 | 33 | UT | 0.9 | OpenLong | | (5) | 5 | -11 | 12 | 20 | 2,84 | 72 | | 18 | Jul/25 | 10 | 39.42 | 39.99 | 40.25(0.05) | 40.28(0.05) | 40.34(0.1) | 40.49 | 1.6 | | 16 | 12(2.1) | 50 | [5] | [16] | [20] | 100 | 34 | UT | 1.9 | HoldLong | | (2) | 10 | 52 | 6 | 20 | 3,75 | 72 | | 19 | Jul/25 | 9 | 39.42 | 39.99 | 40.23(0.05) | 40.26(0.02) | 40.3(0.02) | 40.27 | 1.3 | | 16 | 10(-3.3) | 50 | [5] | [7] | [-0] | 39 | -36 | UT | -0.5 | OpenLong? | | (2) | 2 | 5 | -11 | 0 | 0.6,74 | 72 | | 20 | Jul/24 | 15 | 39.31 | 39.87 | 40.23(0) | 40.25(-0.02) | 40.29(0.07) | 40.25 | 1.4 | | 16 | 13(-0.6) | 45 | [0] | [9] | [-7] | 48 | 28 | CR | -0.5 | HoldShort? | | (5) | 7 | -19 | -1 | 0 | 0.5,85 | 63 | | | | |
| 21 | Jul/24 | 14 | 39.31 | 39.87 | 40.21(0.05) | 40.26(0.02) | 40.26(0.02) | 40.33 | 1.5 | | 16 | 14(-1.4) | 50 | [5] | [8] | [4] | 81 | -15 | UT | 0.7 | HoldLong | | (2) | 2 | -2 | 20 | 15 | 1.3,98 | 63 | | 22 | Jul/24 | 13 | 39.31 | 39.87 | 40.19(0.05) | 40.25(0.02) | 40.25(0.05) | 40.34 | 1.5 | | 16 | 15(-1.1) | 50 | [5] | [10] | [6] | 72 | 2 | UT | 0.9 | OpenLong | | (5) | 5 | 7 | 19 | 2 | 1.5,84 | 63 | | 23 | Jul/24 | 12 | 39.31 | 39.87 | 40.17(0.05) | 40.24(0.02) | 40.23(0.05) | 40.31 | 1.5 | | 16 | 16(-0.8) | 50 | [5] | [10] | [10] | 50 | -8 | UT | 0.7 | OpenLong | | (5) | 5 | 29 | -7 | 17 | 1.3,67 | 63 | | 24 | Jul/24 | 11 | 39.31 | 39.87 | 40.15(0.05) | 40.24(0) | 40.21(-0.02) | 40.19 | 1.3 | | 16 | 17(-1.4) | 50 | [5] | [3] | [2] | 21 | -46 | UT | -0.2 | OpenLong | | (5) | -2 | 16 | -13 | -15 | 0.3,63 | 63 | | 25 | Jul/24 | 10 | 39.31 | 39.87 | 40.13(0.02) | 40.23(-0.02) | 40.22(-0.07) | 40.12 | 1.2 | | 16 | 19(-1.6) | 30 | [2] | [-4] | [-17] | 15 | -38 | DR | -0.8 | OpenShort | | (2) | -7 | -40 | -16 | -15 | -0.1,67 | 63 | | | | |
| 26 | Jul/24 | 9 | 39.31 | 39.87 | 40.12(0.02) | 40.24(0.05) | 40.22(0) | 40.29 | 1.4 | | 16 | 20(0.4) | 50 | [2] | [6] | [5] | 70 | 20 | UT | 0.3 | OpenLong? | | (5) | 0 | 14 | -1 | 5 | 1.2,90 | 63 | | 27 | Jul/21 | 15 | 39.18 | 39.73 | 40.11(0.05) | 40.24(0) | 40.25(0.02) | 40.23 | 1.4 | | 15 | 20(1.6) | 50 | [5] | [7] | [-1] | 60 | -15 | CR | -0.1 | HoldShort? | | (2) | 2 | 0 | -6 | 0 | 0.9,87 | 64 | | 28 | Jul/21 | 14 | 39.18 | 39.73 | 40.09(0.05) | 40.22(0.05) | 40.24(-0.02) | 40.23 | 1.4 | | 15 | 18(-2.3) | 50 | [5] | [5] | [-3] | 64 | -26 | CR | -0.1 | HoldShort | | (5) | -2 | -2 | -7 | -10 | 1,89 | 64 | | 29 | Jul/21 | 13 | 39.18 | 39.73 | 40.07(0.07) | 40.2(0.05) | 40.25(0.02) | 40.24 | 1.4 | | 15 | 20(-1.9) | 50 | [7] | [10] | [-2] | 72 | -25 | CR | -0.1 | HoldShort | | (5) | 2 | -2 | -3 | -7 | 1.1,94 | 64 | | 30 | Jul/21 | 12 | 39.18 | 39.73 | 40.04(0.07) | 40.18(0.07) | 40.24(0.05) | 40.25 | 1.4 | | 15 | 22(-1.6) | 50 | [7] | [13] | [-2] | 79 | -8 | CR | 0.1 | OpenShort | | (7) | 5 | -7 | -3 | 5 | 1.3,96 | 64 | | | | |
| 31 | Jul/21 | 11 | 39.18 | 39.73 | 40.01(0.08) | 40.15(0.07) | 40.22(0.07) | 40.28 | 1.5 | | 15 | 24(-0.7) | 50 | [8] | [16] | [5] | 86 | 8 | UT | 0.3 | HoldLong | | (8) | 7 | 14 | -0 | 7 | 1.5,98 | 64 | | 32 | Jul/21 | 10 | 39.18 | 39.73 | 39.98(0.05) | 40.12(0.07) | 40.22(0) | 40.22 | 1.4 | | 15 | 25(0.7) | 50 | [5] | [8] | [-1] | 81 | 10 | CR | 0.2 | OpenShort | | (8) | 0 | -5 | 0 | 7 | 1.3,98 | 64 | | 33 | Jul/21 | 9 | 39.18 | 39.73 | 39.96(0.03) | 40.09(0.07) | 40.19(0.07) | 40.24 | 1.4 | | 15 | 24(1.9) | 50 | [3] | [14] | [2] | 88 | 57 | UT | 0.3 | OpenLong? | | (5) | 7 | 5 | 1 | 7 | 1.6,98 | 64 | | 34 | Jul/20 | 15 | 39.07 | 39.58 | 39.95(0.05) | 40.06(0.07) | 40.16(0.15) | 40.22 | 1.6 | | 14 | 22(1.5) | 50 | [5] | [23] | [6] | 87 | 57 | UT | 0.4 | OpenLong? | | (5) | 14 | 16 | -2 | 7 | 1.7,94 | 68 | | 35 | Jul/20 | 14 | 39.07 | 39.58 | 39.93(0.05) | 40.03(0.05) | 40.1(0.05) | 40.15 | 1.5 | | 14 | 21(-0.2) | 50 | [5] | [12] | [2] | 81 | 23 | UT | 0.3 | HoldLong | | (3) | 5 | 5 | -2 | 7 | 1.5,93 | 68 | | | | |
| 36 | Jul/20 | 13 | 39.07 | 39.58 | 39.91(0.05) | 40.01(0.05) | 40.08(0.07) | 40.13 | 1.5 | | 14 | 21(0.4) | 50 | [5] | [14] | [-2] | 84 | 27 | CR | 0.3 | OpenShort | | (8) | 7 | -14 | 7 | 17 | 1.5,96 | 68 | | 37 | Jul/20 | 12 | 39.07 | 39.58 | 39.89(0.08) | 39.99(0.05) | 40.05(0.12) | 40.19 | 1.5 | | 14 | 20(2.1) | 50 | [8] | [19] | [10] | 93 | 31 | UT | 0.9 | OpenLong | | (5) | 11 | 24 | 3 | 20 | 2,93 | 68 | | 38 | Jul/20 | 11 | 39.07 | 39.58 | 39.86(0.05) | 39.97(0.1) | 40(0.08) | 40.09 | 1.4 | | 14 | 18(0.9) | 50 | [5] | [17] | [11] | 86 | 31 | UT | 0.7 | HoldLong | | (5) | 8 | 31 | 5 | -5 | 1.7,93 | 68 | | 39 | Jul/20 | 10 | 39.07 | 39.58 | 39.84(0.03) | 39.93(0.05) | 39.97(0.03) | 39.96 | 1.2 | | 14 | 17(-1) | 50 | [3] | [10] | [-8] | 64 | 8 | CR | -0.1 | HoldShort | | (3) | 3 | -21 | 0 | -7 | 0.9,91 | 68 | | 40 | Jul/20 | 9 | 39.07 | 39.58 | 39.83(0.08) | 39.91(0.1) | 39.96(0.08) | 40.05 | 1.3 | | 14 | 18(0.1) | 50 | [8] | [18] | [9] | 85 | 1 | UT | 0.7 | HoldLong? | | (8) | 8 | 22 | 7 | 10 | 1.6,95 | 68 | | | | |
| 41 | Jul/19 | 15 | 38.98 | 39.4 | 39.8(0.05) | 39.87(0.08) | 39.96(0) | 39.96 | 1.4 | | 12 | 18(-3.4) | 50 | [5] | [8] | [2] | 71 | -9 | UT | 0.2 | OpenLong? | | (5) | 0 | 8 | 0 | -7 | 1.2,91 | 72 | | 42 | Jul/19 | 14 | 38.98 | 39.4 | 39.78(0.05) | 39.84(0.03) | 39.93(-0.03) | 39.93 | 1.4 | | 12 | 22(-0.1) | 50 | [5] | [3] | [1] | 63 | -18 | UT | 0 | OpenLong | | (5) | -3 | 0 | -2 | 15 | 1,88 | 72 | | 43 | Jul/19 | 13 | 38.98 | 39.4 | 39.76(0.05) | 39.84(0) | 39.94(0.1) | 39.93 | 1.4 | | 12 | 22(0.6) | 50 | [5] | [14] | [0] | 65 | 15 | UT | -0.1 | OpenLong | | (5) | 10 | 0 | -5 | 15 | 1.2,85 | 72 | | 44 | Jul/19 | 12 | 38.98 | 39.4 | 39.74(0.03) | 39.84(0) | 39.9(0.13) | 39.93 | 1.4 | | 12 | 21(0.4) | 50 | [3] | [16] | [5] | 71 | 52 | UT | 0.2 | OpenLong | | (3) | 12 | 10 | 1 | 15 | 1.3,88 | 72 | | 45 | Jul/19 | 11 | 38.98 | 39.4 | 39.73(0.05) | 39.83(0.05) | 39.85(0.1) | 39.89 | 1.3 | | 12 | 21(-0.5) | 50 | [5] | [16] | [-3] | 70 | 15 | CR | 0.3 | HoldShort | | (5) | 10 | -19 | 19 | 5 | 1.1,92 | 72 | | | | |
| 46 | Jul/19 | 10 | 38.98 | 39.4 | 39.71(0.05) | 39.81(0.08) | 39.81(0.15) | 39.97 | 1.5 | | 12 | 21(0.8) | 50 | [5] | [22] | [6] | 80 | 57 | UT | 1.1 | HoldLong | | (5) | 14 | 0 | 27 | 20 | 1.8,85 | 72 | | 47 | Jul/19 | 9 | 38.98 | 39.4 | 39.69(0.08) | 39.78(0.05) | 39.75(0.08) | 39.97 | 1.5 | | 12 | 20(1.5) | 50 | [8] | [15] | [23] | 68 | 10 | UT | 1.6 | OpenLong? | | (8) | 8 | 55 | 23 | 5 | 2,68 | 72 | | 48 | Jul/18 | 15 | 38.88 | 39.28 | 39.69(0) | 39.76(0.03) | 39.72(-0.13) | 39.74 | 1.3 | | 11 | 19(-0.7) | 50 | [0] | [-9] | [4] | 12 | -13 | RG | 0.2 | Wait? | | (3) | -12 | 10 | 4 | 3 | 0.6,47 | 66 | | 49 | Jul/18 | 14 | 38.88 | 39.28 | 39.66(-0.03) | 39.75(0.03) | 39.77(-0.08) | 39.7 | 1.3 | | 11 | 20(-1.4) | 35 | [-3] | [-5] | [2] | -2 | 20 | RG | -0.5 | Wait | | (0) | -8 | 10 | -1 | -13 | 0.3,41 | 66 | | 50 | Jul/18 | 13 | 38.88 | 39.28 | 39.67(-0.03) | 39.75(0) | 39.8(-0.03) | 39.66 | 1.2 | | 11 | 21(-1) | 30 | [-3] | [-2] | [0] | -1 | 23 | RG | -1 | SmallLong | | (-3) | -3 | 3 | -0 | -13 | -0.1,52 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|