EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $27.3900 One month high (close): $29.3700

EWG Daily Change: 0.28% Daily StdDev 1.05% EWG EMA_5_Trend: 0% 10Minute StdDev: $0.1547

Latest Price : $29.04(0.28%)

Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.41%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	13	28.7	29.1	29.01(0.03)	29.09(0.14)	29.27(0.21)	29.27	1	11	27(1.9)	50	[3]	[27]	[-5]	87	111	CR	0	OpenShort	(7)	20	-17	-3	14	1.6,97	78
Daily Trend: % Up Forces: Down Forces: 29.1(daily_ema_10 -0.58%) Support Levels: 29.09(weak_hourly_sma_10 -0.61%) 29.01(weak_hourly_sma_20 -0.89%) 28.7(daily_ema_20 -1.95%) Resistance Levels:

2	Jul/27	12	28.7	29.1	29(0.07)	29.05(0.21)	29.21(0.27)	29.32	1.1	11	25(3.5)	50	[7]	[37]	[6]	102	107	UT	0.7	HoldLong	(7)	26	17	-5	17	2.2,97	78
3	Jul/27	11	28.7	29.1	28.98(0.03)	28.99(0.07)	29.13(0.28)	29.27	1	11	22(2.7)	50	[3]	[31]	[13]	105	138	UT	1.1	HoldLong	(3)	27	10	33	20	2.3,97	78
4	Jul/27	10	28.7	29.1	28.97(0.03)	28.97(0.1)	29.05(0.24)	29.24	0.9	11	19(3.5)	50	[3]	[28]	[5]	97	118	UT	1.7	OpenLong	(3)	23	-14	32	20	2.4,87	78
5	Jul/27	9	28.7	29.1	28.96(0.07)	28.94(0.1)	28.98(0.24)	29.28	1	11	16(5.6)	50	[7]	[29]	[53]	117	100	UT	3.3	HoldLong?	(7)	23	120	48	20	3.5,79	78

6	Jul/26	15	28.66	29.14	28.96(0)	28.91(-0.03)	28.91(0.07)	28.93	0.4	12	10(0.1)	50	[0]	[6]	[1]	5	17	UR	0.3	SmallShort?	(0)	7	0	8	-3	-0.2,60	80
7	Jul/26	14	28.66	29.14	28.94(-0.03)	28.92(-0.03)	28.89(0.1)	28.93	0.4	12	10(-1.1)	50	[-3]	[8]	[11]	2	54	UR	0.7	SmallShort	(0)	10	21	14	17	-0.2,57	80
8	Jul/26	13	28.66	29.14	28.95(-0.03)	28.92(0)	28.86(-0.1)	28.87	0.4	12	11(-1.2)	20	[-3]	[-10]	[-4]	-26	-25	RG	0.2	Wait	(-3)	-10	-14	13	-20	-1.2,54	80
9	Jul/26	12	28.66	29.14	28.96(-0.03)	28.92(0)	28.89(-0.03)	28.91	0.4	12	12(-1.1)	40	[-3]	[-3]	[4]	-18	2	RG	0.3	Wait	(-7)	-3	0	24	0	-0.7,50	80
10	Jul/26	11	28.66	29.14	28.97(-0.03)	28.93(-0.03)	28.9(-0.07)	28.91	0.4	12	13(-0.3)	35	[-3]	[-8]	[6]	-40	-8	RG	0.1	Wait	(-3)	-7	24	-13	0	-0.8,30	80

11	Jul/26	10	28.66	29.14	28.98(-0.03)	28.94(-0.03)	28.92(-0.1)	28.84	0.3	12	14(0.1)	50	[-3]	[-11]	[5]	-66	-45	RG	-1	SmallLong	(-3)	-10	24	-14	-7	-1.7,27	80
12	Jul/26	9	28.66	29.14	28.99(-0.07)	28.95(-0.07)	28.95(-0.14)	28.77	0.2	12	13(3.4)	-20	[-7]	[-18]	[-31]	-91	-46	DT	-2.2	OpenShort?	(-7)	-13	-78	-19	-20	-2.7,27	80
13	Jul/25	15	28.62	29.13	28.99(0)	28.95(0)	28.99(0.03)	29	0.6	15	10(-0.1)	50	[0]	[5]	[3]	-2	7	UR	0.2	SmallShort?	(0)	3	3	12	0	-0.2,53	66
14	Jul/25	14	28.62	29.13	28.99(0)	28.95(0)	28.98(0.03)	28.99	0.6	15	10(0.1)	50	[0]	[5]	[3]	-23	-3	UR	0.2	SmallShort	(0)	3	3	10	0	-0.3,35	66
15	Jul/25	13	28.62	29.13	29.01(-0.03)	28.95(0)	28.97(0.03)	28.98	0.6	15	10(-0.1)	40	[-3]	[5]	[1]	-33	26	UR	0.2	SmallShort	(0)	3	-7	17	0	-0.5,30	66

16	Jul/25	12	28.62	29.13	29.01(0)	28.97(0.03)	28.96(0.03)	29	0.6	15	10(-0.6)	50	[0]	[7]	[5]	-37	-3	UR	0.7	SmallShort	(-3)	3	7	14	0	-0.3,21	66
17	Jul/25	11	28.62	29.13	29.02(-0.03)	28.96(-0.07)	28.96(0)	28.98	0.6	15	11(-0.8)	45	[-3]	[-2]	[8]	-54	19	RG	0.5	Wait	(0)	0	17	8	17	-0.6,11	66
18	Jul/25	10	28.62	29.13	29.03(-0.07)	28.98(-0.03)	28.95(-0.07)	28.93	0.5	15	12(-1.6)	0	[-7]	[-7]	[-4]	-85	21	RG	-0.3	Wait	(-7)	-7	-7	-7	-7	-1.5,3	66
19	Jul/25	9	28.62	29.13	29.05(-0.03)	28.99(-0.07)	28.95(0)	28.95	0.5	15	13(-1)	35	[-3]	[-2]	[2]	-78	-1	RG	-0.3	Wait?	(-3)	0	7	-7	14	-1.3,5	66
20	Jul/24	15	28.57	29.06	29.06(-0.07)	29.01(-0.07)	28.97(-0.03)	28.93	0.6	15	14(-1.5)	15	[-7]	[-5]	[-6]	-78	21	RG	-0.5	Wait?	(-7)	-3	-14	-5	-7	-1.5,10	57

21	Jul/24	14	28.57	29.06	29.08(-0.03)	29.03(-0.03)	28.97(0)	28.97	0.7	15	16(-0.4)	45	[-3]	[1]	[-2]	-63	-12	RG	-0.1	Wait	(-3)	0	-7	5	-3	-1.2,17	57
22	Jul/24	13	28.57	29.06	29.09(-0.03)	29.04(-0.03)	28.98(-0.07)	28.99	0.7	15	16(-0.1)	25	[-3]	[-6]	[-1]	-57	-18	RG	0.1	Wait	(-7)	-7	-3	8	-20	-1,18	57
23	Jul/24	12	28.57	29.06	29.1(-0.03)	29.04(0)	29(-0.07)	29	0.7	15	16(0.1)	35	[-3]	[-4]	[3]	-62	-18	RG	0	Wait	(-3)	-7	7	7	-3	-1,13	57
24	Jul/24	11	28.57	29.06	29.11(-0.03)	29.04(0)	29.02(-0.1)	28.98	0.7	15	16(0.6)	40	[-3]	[-7]	[-2]	-77	-35	RG	-0.4	Wait	(-3)	-9	3	-11	-17	-1.3,6	57
25	Jul/24	10	28.57	29.06	29.12(-0.07)	29.05(-0.03)	29.05(-0.07)	28.97	0.7	15	15(1)	20	[-7]	[-7]	[-2]	-82	-1	RG	-0.9	SmallLong	(-3)	-7	3	-16	-3	-1.6,8	57

26	Jul/24	9	28.57	29.06	29.14(-0.03)	29.06(-0.07)	29.07(-0.1)	28.96	0.6	15	14(1)	10	[-3]	[-10]	[-17]	-82	-55	RG	-1.2	SmallLong?	(-7)	-9	-41	-15	-7	-2,18	57
27	Jul/21	15	28.52	28.97	29.15(-0.03)	29.08(-0.03)	29.07(0)	29.08	0.9	14	13(-0.2)	30	[-3]	[2]	[-4]	-43	8	RG	-0.2	Wait?	(0)	0	-14	4	-3	-0.9,30	56
28	Jul/21	14	28.52	28.97	29.16(-0.03)	29.09(-0.03)	29.1(0.07)	29.12	1	14	14(-1.3)	45	[-3]	[8]	[3]	-33	34	UR	0.2	SmallShort	(-3)	7	0	9	17	-0.5,30	56
29	Jul/21	13	28.52	28.97	29.17(-0.03)	29.1(-0.03)	29.08(0.07)	29.12	1	14	15(-0.5)	50	[-3]	[8]	[8]	-36	24	UR	0.4	SmallShort	(-3)	7	14	16	14	-0.5,27	56
30	Jul/21	12	28.52	28.97	29.18(-0.03)	29.11(-0.07)	29.06(0.03)	29.08	0.9	14	15(0.1)	40	[-3]	[3]	[1]	-54	5	UR	0.2	SmallShort	(-7)	3	-7	14	10	-1,21	56

31	Jul/21	11	28.52	28.97	29.19(-0.03)	29.13(-0.03)	29.05(-0.03)	29.1	0.9	14	15(0)	45	[-3]	[-1]	[7]	-60	-9	RG	0.5	Wait	(-3)	-3	14	18	-3	-1,15	56
32	Jul/21	10	28.52	28.97	29.2(-0.03)	29.14(-0.07)	29.06(-0.03)	29.06	0.9	14	15(0.4)	50	[-3]	[-3]	[5]	-83	-29	RG	0	Wait	(-3)	-3	10	12	-3	-1.5,5	56
33	Jul/21	9	28.52	28.97	29.21(-0.07)	29.16(-0.07)	29.07(-0.17)	29.03	0.8	14	15(1.6)	10	[-7]	[-17]	[-1]	-97	-35	BT	-0.4	OpenLong?	(-3)	-16	3	1	-20	-1.9,1	56
34	Jul/20	15	28.48	28.84	29.23(-0.03)	29.18(-0.03)	29.12(-0.14)	29.02	0.9	12	13(1.9)	30	[-3]	[-11]	[-7]	-113	-75	RG	-1.2	SmallLong?	(-7)	-13	-10	-9	-20	-2.5,0	61
35	Jul/20	14	28.48	28.84	29.24(-0.03)	29.19(-0.07)	29.16(-0.17)	29.05	1	12	11(2.2)	10	[-3]	[-16]	[-14]	-120	-72	RG	-1.6	SmallLong	(-3)	-16	-24	-32	-7	-2.8,0	61

36	Jul/20	13	28.48	28.84	29.24(0)	29.21(-0.03)	29.21(-0.07)	29.12	1.1	12	9(1.5)	45	[0]	[-4]	[-9]	-100	-56	DR	-1.6	HoldShort	(0)	-7	-10	-25	-20	-2.4,10	61
37	Jul/20	12	28.48	28.84	29.25(-0.03)	29.22(-0.07)	29.23(-0.07)	29.15	1.1	12	8(1)	5	[-3]	[-6]	[-15]	-86	-18	RG	-1.7	SmallLong	(-3)	-7	-27	-36	-7	-2.2,19	61
38	Jul/20	11	28.48	28.84	29.25(0)	29.24(-0.03)	29.25(0.03)	29.23	1.3	12	7(0.1)	50	[0]	[6]	[3]	-23	-3	UR	-0.5	SmallShort	(0)	3	0	7	17	-0.7,45	61
39	Jul/20	10	28.48	28.84	29.25(0)	29.24(0)	29.24(0.03)	29.23	1.3	12	7(-0.2)	40	[0]	[7]	[-8]	-25	-3	CR	-0.3	HoldShort	(0)	3	-27	9	-3	-0.8,45	61
40	Jul/20	9	28.48	28.84	29.26(0.03)	29.24(0)	29.23(0.07)	29.31	1.4	12	7(-0.3)	50	[3]	[11]	[13]	21	8	UT	2	OpenLong?	(0)	7	27	26	0	1.2,41	61

41	Jul/19	15	28.45	28.69	29.25(0.03)	29.25(-0.03)	29.21(-0.03)	29.23	1.3	9	7(-2.1)	50	[3]	[0]	[2]	-45	-45	UT	0.5	OpenLong?	(3)	-3	3	5	0	-0.5,18	61
42	Jul/19	14	28.45	28.69	29.25(0)	29.26(-0.03)	29.22(-0.03)	29.22	1.3	9	9(0)	45	[0]	[-0]	[-1]	-51	-17	DR	0	OpenShort	(0)	-3	3	-11	-3	-0.4,9	61
43	Jul/19	13	28.45	28.69	29.24(-0.03)	29.26(0)	29.23(-0.1)	29.21	1.3	9	9(0.2)	25	[-3]	[-6]	[-2]	-57	-5	RG	-0.4	Wait	(0)	-9	7	-23	-3	-0.6,8	61
44	Jul/19	12	28.45	28.69	29.24(0)	29.27(-0.03)	29.26(-0.07)	29.19	1.3	9	9(0.2)	20	[0]	[-4]	[-12]	-60	-36	DR	-1.3	OpenShort	(0)	-7	-14	-37	-20	-1.1,18	61
45	Jul/19	11	28.45	28.69	29.24(0)	29.27(0)	29.28(-0.03)	29.23	1.3	9	9(0.1)	35	[0]	[1]	[-6]	-18	-17	CR	-1	HoldShort	(0)	-3	-3	-32	0	-0.4,42	61

46	Jul/19	10	28.45	28.69	29.24(0)	29.27(0)	29.29(-0.03)	29.24	1.3	9	9(-0.2)	30	[0]	[1]	[-9]	12	-7	CR	-1	HoldShort	(0)	-3	-14	-16	-20	-0.2,67	61
47	Jul/19	9	28.45	28.69	29.25(-0.03)	29.27(0)	29.29(0)	29.28	1.4	9	9(-0.2)	25	[-3]	[3]	[-7]	50	38	RG	-0.4	Wait?	(0)	0	-20	0	0	0.6,85	61
48	Jul/18	15	28.4	28.56	29.26(0.03)	29.28(0.03)	29.3(0.03)	29.34	1.7	7	9(-0.2)	50	[3]	[8]	[9]	79	9	UT	0.7	HoldLong?	(0)	3	14	26	3	1.5,91	63
49	Jul/18	14	28.4	28.56	29.25(-0.03)	29.27(0.03)	29.29(0.07)	29.3	1.6	7	9(-0.7)	35	[-3]	[10]	[6]	61	64	UR	0.2	SmallShort	(0)	7	7	20	3	1,86	63
50	Jul/18	13	28.4	28.56	29.25(0)	29.26(0.03)	29.27(-0.03)	29.28	1.6	7	10(-0.4)	40	[0]	[1]	[2]	49	3	UR	0.2	SmallShort	(-3)	-3	-3	16	3	0.4,89	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI