ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $73.8900 One month high (close): $86.9000

ADM Daily Change: -1.28% Daily StdDev 1.44% ADM EMA_5_Trend: 0.75% 10Minute StdDev: $0.8812

Latest Price : $85.79(-1.28%)

Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($1.2) Tue. Jul 25, 2023($1.1) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.7)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	13	80.32	82.78	86.12(0.17)	86.9(-0.01)	86.84(-0.05)	86.71	1.9	26	33(-3.4)	50	[12]	[5]	[-10]	51	-119	CR	-0.1	HoldShort	(13)	-4	-27	-3	-8	0.5,88	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.12(hourly_sma_20 -0.68%) 82.78(daily_ema_10 -4.53%) 80.32(daily_ema_20 -7.37%) Resistance Levels: 86.9(weak_hourly_sma_10 0.22%)

2	Jul/27	12	80.32	82.78	85.97(0.21)	86.91(0.01)	86.84(0)	87.06	2	26	36(-2.3)	50	[15]	[10]	[3]	66	-88	UT	0.1	OpenLong	(14)	0	9	-0	2	0.9,93	74
3	Jul/27	11	80.32	82.78	85.79(0.21)	86.9(0.14)	86.88(-0.01)	86.95	2	26	39(-2.3)	50	[15]	[14]	[3]	63	-80	UT	0.1	OpenLong	(14)	-1	15	-4	-18	0.9,90	74
4	Jul/27	10	80.32	82.78	85.61(0.2)	86.78(0.05)	86.89(-0.1)	86.75	1.9	26	41(-2.5)	50	[14]	[4]	[-1]	61	-103	CR	-0.1	HoldShort	(14)	-7	3	-7	-17	0.8,91	74
5	Jul/27	9	80.32	82.78	85.44(0.22)	86.74(0.13)	86.98(0.02)	86.71	1.9	26	43(-1.2)	50	[15]	[15]	[-9]	67	-73	CR	-0.2	HoldShort?	(15)	1	-19	-7	-20	0.9,94	74

6	Jul/26	15	79.73	82.11	85.25(0.21)	86.63(0.2)	86.96(0.02)	86.96	2.2	27	45(-0.1)	50	[15]	[19]	[-3]	76	-13	CR	0	OpenShort?	(15)	1	-5	-4	-13	1.1,98	79
7	Jul/26	14	79.73	82.11	85.07(0.28)	86.46(0.26)	86.94(0.03)	87.02	2.2	27	45(-1.3)	50	[20]	[23]	[-3]	82	-55	CR	0.1	OpenShort	(15)	2	-5	-3	-6	1.3,99	79
8	Jul/26	13	79.73	82.11	84.83(0.27)	86.24(0.3)	86.91(0.28)	87.08	2.2	27	46(0.2)	50	[19]	[42]	[4]	88	61	UT	0.1	HoldLong	(20)	20	11	-3	5	1.5,100	79
9	Jul/26	12	79.73	82.11	84.6(0.25)	85.98(0.36)	86.67(0.22)	86.93	2.1	27	46(1.4)	50	[18]	[39]	[2]	88	76	UT	0.2	OpenLong	(19)	15	8	-5	-2	1.5,100	79
10	Jul/26	11	79.73	82.11	84.39(0.24)	85.67(0.39)	86.48(0.22)	86.83	2.1	27	44(1.9)	50	[17]	[40]	[0]	90	96	UT	0.2	OpenLong	(17)	15	-2	-1	13	1.6,100	79

11	Jul/26	10	79.73	82.11	84.19(0.25)	85.34(0.38)	86.29(0.36)	86.86	2.1	27	43(3)	50	[18]	[50]	[3]	96	153	UT	0.4	OpenLong	(17)	25	-1	-3	20	1.9,98	79
12	Jul/26	9	79.73	82.11	83.98(0.26)	85.02(0.39)	85.98(0.48)	86.88	2.1	27	40(4.4)	50	[18]	[59]	[32]	103	204	UT	0.7	HoldLong?	(18)	34	81	-3	20	2.2,98	79
13	Jul/25	15	79.07	81.27	83.76(0.19)	84.69(0.31)	85.57(0.32)	85.85	2.2	25	35(-0.4)	50	[13]	[42]	[-3]	93	135	CR	0.2	OpenShort?	(13)	22	-14	-7	20	1.8,98	76
14	Jul/25	14	79.07	81.27	83.6(0.2)	84.43(0.34)	85.3(0.53)	86.03	2.2	25	36(4.6)	50	[14]	[58]	[9]	105	220	UT	0.7	HoldLong	(15)	37	14	-3	20	2.2,100	76
15	Jul/25	13	79.07	81.27	83.43(0.2)	84.14(0.32)	84.85(0.56)	85.85	2.2	25	31(5.1)	50	[14]	[59]	[21]	113	227	UT	1	HoldLong	(13)	39	45	1	20	2.5,100	76

16	Jul/25	12	79.07	81.27	83.26(0.19)	83.87(0.24)	84.38(0.39)	85.28	2	25	26(3.6)	50	[13]	[44]	[19]	113	145	UT	1.1	HoldLong	(11)	27	36	7	20	2.5,100	76
17	Jul/25	11	79.07	81.27	83.1(0.16)	83.67(0.29)	84.05(0.29)	84.82	1.8	25	22(2.5)	50	[11]	[38]	[13]	113	119	UT	1.1	HoldLong	(12)	20	26	9	20	2.5,100	76
18	Jul/25	10	79.07	81.27	82.97(0.14)	83.43(0.23)	83.81(0.26)	84.49	1.7	25	20(2.1)	50	[10]	[34]	[21]	110	103	UT	1.1	HoldLong	(9)	18	53	4	20	2.5,97	76
19	Jul/25	9	79.07	81.27	82.85(0.12)	83.24(0.14)	83.59(0.18)	83.83	1.5	25	18(0.8)	50	[8]	[25]	[10]	92	42	UT	0.4	HoldLong?	(8)	13	24	1	20	1.8,97	76
20	Jul/24	15	78.43	80.66	82.75(0.11)	83.12(0.11)	83.44(0.1)	83.53	1.8	21	17(-1.7)	50	[8]	[17]	[-2]	85	2	CR	0.2	OpenShort?	(7)	7	-9	3	10	1.5,97	73

21	Jul/24	14	78.43	80.66	82.66(0.16)	83.03(0.12)	83.36(0.08)	83.64	1.8	21	19(-1.9)	50	[10]	[16]	[5]	97	-11	UT	0.5	HoldLong	(8)	5	5	8	20	1.9,99	73
22	Jul/24	13	78.43	80.66	82.53(0.15)	82.93(0.12)	83.29(0.3)	83.57	1.8	21	20(-1.3)	50	[10]	[30]	[11]	90	58	UT	0.5	HoldLong	(11)	19	23	6	20	1.8,95	73
23	Jul/24	12	78.43	80.66	82.41(0.13)	82.83(0.08)	83.04(0.18)	83.28	1.7	21	22(-1.1)	50	[8]	[20]	[4]	75	30	UT	0.4	HoldLong	(10)	11	9	-2	20	1.4,90	73
24	Jul/24	11	78.43	80.66	82.3(0.13)	82.76(0.06)	82.89(0.12)	83.17	1.7	21	23(-0.7)	50	[8]	[16]	[4]	74	16	UT	0.4	OpenLong	(9)	8	1	11	20	1.3,91	73
25	Jul/24	10	78.43	80.66	82.19(0.12)	82.71(0.06)	82.79(0.08)	83.15	1.7	21	24(-0.7)	50	[8]	[13]	[-3]	72	26	CR	0.5	HoldShort	(9)	5	-15	3	16	1.4,87	73

26	Jul/24	9	78.43	80.66	82.09(0.16)	82.66(0.16)	82.72(0.19)	83.33	1.7	21	24(0.7)	50	[10]	[24]	[30]	81	44	UT	0.9	HoldLong?	(10)	12	83	2	20	1.8,86	73
27	Jul/21	15	77.92	80.19	81.96(0.1)	82.53(0.02)	82.56(-0.06)	82.31	1.5	20	24(-1.8)	50	[6]	[2]	[-9]	42	-69	CR	-0.4	HoldShort?	(7)	-4	-14	-11	-20	0.5,79	75
28	Jul/21	14	77.92	80.19	81.88(0.1)	82.51(0.06)	82.61(-0.04)	82.48	1.6	20	25(-0.8)	50	[6]	[5]	[-8]	63	-34	CR	-0.2	HoldShort	(7)	-3	-19	-4	-14	0.8,93	75
29	Jul/21	13	77.92	80.19	81.8(0.12)	82.46(0.1)	82.64(0.01)	82.72	1.7	20	26(0.2)	50	[8]	[10]	[1]	76	-2	UT	0.1	HoldLong	(8)	1	3	-2	2	1.2,96	75
30	Jul/21	12	77.92	80.19	81.7(0.11)	82.38(0.11)	82.63(0.05)	82.68	1.7	20	26(0.5)	50	[7]	[12]	[1]	76	28	UT	0.1	HoldLong	(8)	3	4	-5	5	1.3,93	75

31	Jul/21	11	77.92	80.19	81.61(0.11)	82.29(0.18)	82.59(0.12)	82.63	1.6	20	25(0.9)	50	[7]	[19]	[-0]	76	44	UT	0.1	HoldLong	(7)	8	7	-10	-14	1.4,91	75
32	Jul/21	10	77.92	80.19	81.52(0.06)	82.14(0.17)	82.49(0.08)	82.54	1.6	20	25(1)	50	[4]	[15]	[-3]	81	93	CR	0.1	OpenShort	(7)	5	-4	-7	-2	1.5,93	75
33	Jul/21	9	77.92	80.19	81.47(0.1)	82(0.21)	82.42(0.16)	82.59	1.6	20	24(2)	50	[6]	[22]	[-3]	90	82	CR	0.3	OpenShort?	(5)	10	-12	-1	12	1.7,97	75
34	Jul/20	15	77.47	79.77	81.39(0.14)	81.83(0.21)	82.29(0.21)	82.74	1.9	21	22(2.3)	50	[9]	[27]	[11]	105	87	UT	0.7	HoldLong?	(7)	13	23	4	20	2.2,100	79
35	Jul/20	14	77.47	79.77	81.28(0.17)	81.66(0.17)	82.12(0.16)	82.45	1.8	21	19(-1.5)	50	[11]	[23]	[11]	103	16	UT	0.6	CloseLong	(8)	10	25	3	20	2.1,100	79

36	Jul/20	13	77.47	79.77	81.14(0.15)	81.52(0.16)	81.99(0.26)	82.15	1.6	21	21(-1.2)	50	[10]	[29]	[4]	93	38	UT	0.3	HoldLong	(11)	17	6	2	20	1.7,100	79
37	Jul/20	12	77.47	79.77	81.02(0.16)	81.39(0.17)	81.78(0.26)	82.08	1.6	21	22(-1.1)	50	[10]	[29]	[4]	93	39	UT	0.5	HoldLong	(10)	17	4	4	20	1.7,100	79
38	Jul/20	11	77.47	79.77	80.89(0.15)	81.25(0.15)	81.57(0.23)	82.03	1.6	21	23(-0.6)	50	[10]	[27]	[8]	93	51	UT	0.7	HoldLong	(11)	15	8	17	20	1.7,100	79
39	Jul/20	10	77.47	79.77	80.77(0.16)	81.13(0.14)	81.38(0.21)	81.93	1.6	21	24(-0.5)	50	[10]	[25]	[9]	87	37	UT	0.8	HoldLong	(11)	13	11	12	20	1.7,94	79
40	Jul/20	9	77.47	79.77	80.64(0.17)	81.02(0.12)	81.21(0.2)	81.8	1.5	21	24(-0.6)	50	[11]	[24]	[24]	80	27	UT	0.9	HoldLong?	(11)	13	60	8	20	1.7,87	79

41	Jul/19	15	77	79.21	80.5(0.15)	80.92(0.02)	81.05(0.06)	81.08	1.5	19	25(-4.8)	50	[10]	[10]	[2]	42	-60	UT	0	OpenLong?	(8)	4	5	-4	9	0.8,72	78
42	Jul/19	14	77	79.21	80.38(0.16)	80.9(-0.05)	81(0.09)	81.02	1.5	19	30(-4.2)	50	[10]	[10]	[0]	51	-53	UT	0	OpenLong	(11)	6	-4	0	20	0.8,81	78
43	Jul/19	13	77	79.21	80.25(0.17)	80.9(0)	80.93(0.07)	81.07	1.5	19	34(-2.7)	50	[11]	[11]	[1]	55	-46	UT	0.2	OpenLong	(13)	5	0	2	7	0.9,82	78
44	Jul/19	12	77	79.21	80.11(0.18)	80.94(0.05)	80.87(0.05)	81.07	1.5	19	36(-1.9)	50	[12]	[11]	[3]	54	-39	UT	0.2	OpenLong	(11)	3	6	1	5	1,79	78
45	Jul/19	11	77	79.21	79.97(0.18)	80.9(0.15)	80.83(0.02)	81	1.5	19	38(-1.5)	50	[12]	[12]	[1]	51	-37	UT	0.2	OpenLong	(13)	1	13	-3	-20	1,76	78

46	Jul/19	10	77	79.21	79.83(0.16)	80.78(0.16)	80.81(0.01)	80.84	1.4	19	40(-0.7)	50	[10]	[12]	[2]	49	-22	UT	0	OpenLong	(11)	1	14	-6	-20	0.9,76	78
47	Jul/19	9	77	79.21	79.7(0.14)	80.65(0.14)	80.8(-0.19)	80.67	1.4	19	41(-0.4)	50	[9]	[-2]	[-7]	50	-60	DR	-0.1	OpenShort?	(11)	-12	-11	-8	-20	0.9,77	78
48	Jul/18	15	76.64	78.84	79.59(0.14)	80.54(0.17)	80.95(-0.07)	80.81	1.6	18	41(-1)	50	[9]	[7]	[1]	59	-0	UT	-0.1	OpenLong?	(10)	-5	-3	20	-11	1.1,81	78
49	Jul/18	14	76.64	78.84	79.48(0.09)	80.4(0.19)	81.01(0.05)	80.85	1.6	18	42(1.8)	50	[6]	[14]	[4]	66	96	UT	-0.1	OpenLong	(10)	3	1	22	-1	1.3,83	78
50	Jul/18	13	76.64	78.84	79.41(0.1)	80.25(0.2)	80.97(0.28)	80.83	1.6	18	40(2)	50	[6]	[29]	[3]	74	152	UT	-0.1	OpenLong	(7)	18	-5	25	7	1.4,89	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI