SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $13.0100 One month high (close): $14.6600

SPXS Daily Change: 2.08% Daily StdDev 1.99% SPXS EMA_5_Trend: 0% 10Minute StdDev: $0.1321

Latest Price : $13.28(2.08%)

Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	13	13.62	13.19	12.99(-0.08)	12.95(-0.08)	12.82(-0.23)	12.92	-1.3	-15	22(0)	-50	[-4]	[-16]	[16]	-30	-26	DP	0.9	OpenShort	(-4)	-12	43	16	-16	-0.6,35	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.95(hourly_sma_10 0.23%) 12.99(hourly_sma_20 0.54%) 13.19(daily_ema_10 2.09%) 13.62(daily_ema_20 5.42%)

2	Jul/27	12	13.62	13.19	13(-0.15)	12.96(-0.23)	12.85(-0.39)	12.8	-1.6	-15	22(1.4)	-50	[-8]	[-28]	[-7]	-69	-93	DT	-0.4	OpenShort	(-4)	-20	-21	10	-16	-1.7,24	23
3	Jul/27	11	13.62	13.19	13.02(-0.08)	12.99(-0.08)	12.9(-0.39)	12.86	-1.5	-15	21(0.9)	-50	[-4]	[-24]	[-2]	-71	-140	DT	-0.4	OpenShort	(-4)	-20	25	-35	-20	-1.5,17	23
4	Jul/27	10	13.62	13.19	13.03(-0.08)	13(-0.15)	12.95(-0.46)	12.79	-1.6	-15	20(2.7)	-50	[-4]	[-29]	[-4]	-77	-219	DT	-1.5	OpenShort	(-7)	-23	25	-28	-20	-2.3,31	23
5	Jul/27	9	13.62	13.19	13.04(-0.15)	13.02(-0.15)	13.01(-0.54)	12.72	-1.7	-15	17(6.9)	-50	[-8]	[-34]	[-59]	-99	-235	DT	-3.2	OpenShort?	(-7)	-27	-126	-49	-20	-3.6,41	23

6	Jul/26	15	13.68	13.2	13.06(-0.08)	13.02(0)	13.01(0)	13.08	-1.1	-18	10(0.1)	-50	[-4]	[-4]	[7]	34	108	DP	0	OpenShort?	(0)	0	17	2	8	0.4,74	19
7	Jul/26	14	13.68	13.2	13.07(-0.08)	13.02(0)	13.08(-0.08)	13.03	-1.2	-18	10(-2.2)	-50	[-4]	[-8]	[-11]	7	34	DT	-0.9	OpenShort	(-4)	-4	-32	-3	0	-0.7,74	19
8	Jul/26	13	13.68	13.2	13.07(0)	13.04(0.08)	13.09(0.23)	13.12	-1	-18	13(-0.5)	-30	[0]	[10]	[6]	47	91	UR	0.4	SmallShort	(-4)	11	11	17	0	0.6,82	19
9	Jul/26	12	13.68	13.2	13.08(-0.08)	13.04(0)	13.06(0.23)	13.09	-1.1	-18	13(-0.2)	-50	[-4]	[7]	[8]	27	157	UR	0.4	SmallShort	(0)	11	4	20	20	0.1,74	19
10	Jul/26	11	13.68	13.2	13.08(0)	13.03(-0.08)	13.03(0.23)	13.08	-1.1	-18	13(-0.6)	-30	[0]	[6]	[9]	15	51	UR	0.7	SmallShort	(-4)	11	0	33	20	-0.1,67	19

11	Jul/26	10	13.68	13.2	13.08(0)	13.03(0)	13(0.08)	13.08	-1.1	-18	14(-0.3)	-35	[0]	[1]	[7]	-5	12	UR	1.1	SmallShort	(0)	4	4	33	0	-0.1,48	19
12	Jul/26	9	13.68	13.2	13.09(-0.08)	13.03(0)	13(0)	13.07	-1.1	-18	14(-0.7)	-45	[-4]	[-4]	[19]	-33	65	DP	1	OpenShort?	(-4)	0	35	23	20	-0.3,25	19
13	Jul/25	15	13.76	13.28	13.1(-0.08)	13.04(-0.08)	12.99(-0.15)	12.97	-1.4	-19	15(1)	-50	[-4]	[-14]	[4]	-84	-54	DP	-0.2	OpenShort?	(-4)	-7	11	5	-8	-1.6,6	32
14	Jul/25	14	13.76	13.28	13.11(-0.15)	13.05(-0.15)	13.01(-0.23)	12.94	-1.5	-19	14(0.5)	-50	[-7]	[-20]	[-9]	-105	-32	DT	-0.9	CloseShort	(-4)	-11	-11	-3	-20	-2.2,0	32
15	Jul/25	13	13.76	13.28	13.13(-0.08)	13.07(-0.15)	13.04(-0.23)	12.97	-1.4	-19	13(1.5)	-50	[-4]	[-19]	[-7]	-103	-96	DT	-0.9	HoldShort	(-7)	-11	-14	-9	-8	-2.1,0	32

16	Jul/25	12	13.76	13.28	13.14(-0.08)	13.09(-0.08)	13.07(-0.15)	13.01	-1.3	-19	12(1.2)	-50	[-4]	[-14]	[-6]	-100	-56	DT	-0.9	HoldShort	(-4)	-7	-11	-10	-15	-2,0	32
17	Jul/25	11	13.76	13.28	13.14(0)	13.1(-0.15)	13.09(-0.08)	13.04	-1.3	-19	11(0.7)	-50	[0]	[-11]	[-7]	-97	-102	DR	-0.8	HoldShort	(0)	-4	-11	-13	-15	-1.9,1	32
18	Jul/25	10	13.76	13.28	13.14(0)	13.12(-0.08)	13.09(0)	13.07	-1.2	-19	10(0.5)	-50	[0]	[-6]	[-3]	-77	-60	DR	-0.5	HoldShort	(-4)	0	-7	-1	-8	-1.4,8	32
19	Jul/25	9	13.76	13.28	13.15(-0.08)	13.13(-0.08)	13.09(0)	13.09	-1.2	-19	9(0.2)	-50	[-4]	[-6]	[-5]	-70	33	DT	-0.2	OpenShort?	(0)	0	-14	-1	0	-1.1,8	32
20	Jul/24	15	13.87	13.38	13.16(0.08)	13.13(0)	13.09(0)	13.13	-1.2	-18	9(-0.2)	-25	[4]	[-3]	[4]	-57	-103	RG	0.6	Wait?	(0)	0	14	-0	-8	-0.6,8	35

21	Jul/24	14	13.87	13.38	13.15(0.08)	13.14(-0.08)	13.1(-0.15)	13.09	-1.3	-18	9(-2)	-45	[4]	[-12]	[-3]	-75	-168	DR	-0.2	HoldShort	(0)	-7	0	-13	-8	-1,0	35
22	Jul/24	13	13.87	13.38	13.15(0)	13.15(-0.08)	13.12(-0.23)	13.09	-1.3	-18	11(-0.8)	-50	[0]	[-16]	[-6]	-68	-97	DR	-0.4	OpenShort	(4)	-11	-4	-24	-8	-0.7,0	35
23	Jul/24	12	13.87	13.38	13.15(0)	13.16(-0.08)	13.15(-0.15)	13.1	-1.3	-18	12(-1)	-50	[0]	[-13]	[-6]	-56	-67	DR	-0.7	OpenShort	(4)	-7	-4	-26	-8	-0.5,7	35
24	Jul/24	11	13.87	13.38	13.14(0.08)	13.17(-0.15)	13.15(0)	13.11	-1.2	-18	13(-1.7)	-50	[4]	[-6]	[-9]	-37	-101	DR	-0.7	OpenShort	(0)	0	-11	-30	-8	-0.4,23	35
25	Jul/24	10	13.87	13.38	13.13(0.08)	13.17(0)	13.15(0)	13.14	-1.2	-18	15(-1.2)	-45	[4]	[-3]	[-8]	5	-71	DR	-0.3	OpenShort	(4)	0	-7	-10	-20	0.1,52	35

26	Jul/24	9	13.87	13.38	13.12(0.08)	13.17(0)	13.17(-0.08)	13.16	-1.2	-18	16(-1.1)	-50	[4]	[-7]	[-11]	21	-71	DR	-0.1	OpenShort?	(4)	-4	-31	-3	0	0.4,61	35
27	Jul/21	15	13.96	13.5	13.11(0.15)	13.19(0.08)	13.17(0)	13.25	-1.1	-16	17(0.1)	-10	[7]	[0]	[9]	52	-39	RG	0.7	Wait?	(7)	0	24	1	15	1.3,69	36
28	Jul/21	14	13.96	13.5	13.09(0.08)	13.18(0.08)	13.17(0)	13.18	-1.3	-16	17(0.3)	-20	[4]	[-1]	[5]	35	-11	RG	0	Wait	(4)	0	14	-3	8	0.8,65	36
29	Jul/21	13	13.96	13.5	13.09(0)	13.18(0)	13.18(-0.15)	13.14	-1.3	-16	17(0.2)	-50	[0]	[-10]	[-12]	29	13	DR	-0.4	OpenShort	(4)	-7	-17	-12	-20	0.6,64	36
30	Jul/21	12	13.96	13.5	13.09(0)	13.17(0.08)	13.2(-0.08)	13.19	-1.2	-16	17(0.1)	-50	[0]	[-5]	[-1]	50	60	DR	-0.1	OpenShort	(0)	-4	7	-4	-20	1.1,72	36

31	Jul/21	11	13.96	13.5	13.09(0)	13.16(0.15)	13.21(0.08)	13.17	-1.3	-16	17(-0.1)	-50	[0]	[4]	[-9]	43	90	CR	-0.4	HoldShort	(0)	4	-14	-16	-20	0.9,70	36
32	Jul/21	10	13.96	13.5	13.09(0)	13.14(0.15)	13.2(0.15)	13.21	-1.2	-16	17(0.1)	-50	[0]	[7]	[6]	65	137	UR	0.1	SmallShort	(0)	7	14	1	15	1.3,82	36
33	Jul/21	9	13.96	13.5	13.08(-0.08)	13.12(0.15)	13.18(0.08)	13.17	-1.3	-16	17(-1.2)	-50	[-4]	[3]	[-11]	62	171	RG	-0.1	Wait?	(0)	4	-38	8	8	0.9,89	36
34	Jul/20	15	14.02	13.61	13.08(0)	13.1(0.23)	13.17(0.23)	13.28	-1.2	-15	18(-1.8)	-30	[0]	[12]	[15]	92	207	UR	1	SmallShort?	(0)	11	24	25	20	1.7,99	29
35	Jul/20	14	14.02	13.61	13.09(-0.08)	13.07(0.23)	13.14(0.23)	13.21	-1.3	-15	20(-1.4)	-45	[-4]	[11]	[16]	63	228	UR	0.6	SmallShort	(-4)	11	21	22	20	1,88	29

36	Jul/20	13	14.02	13.61	13.1(-0.08)	13.04(0.15)	13.11(0.31)	13.15	-1.4	-15	21(-2)	-45	[-4]	[13]	[9]	37	200	UR	0.3	SmallShort	(0)	14	14	18	15	0.4,77	29
37	Jul/20	12	14.02	13.61	13.11(-0.08)	13.02(0.15)	13.07(0.15)	13.11	-1.5	-15	23(-2.1)	-50	[-4]	[6]	[5]	16	118	UR	0.3	SmallShort	(-7)	7	0	21	15	0,66	29
38	Jul/20	11	14.02	13.61	13.12(-0.15)	13.02(0)	13.05(0.15)	13.11	-1.5	-15	25(-1.8)	-50	[-7]	[2]	[4]	-3	176	UR	0.4	SmallShort	(-4)	7	-11	21	20	-0.1,50	29
39	Jul/20	10	14.02	13.61	13.14(-0.08)	13(0.08)	13.03(0.31)	13.14	-1.4	-15	27(-1.7)	-30	[-4]	[12]	[18]	-17	160	UR	0.7	SmallShort	(-7)	14	35	16	20	0,33	29
40	Jul/20	9	14.02	13.61	13.15(-0.15)	12.99(-0.08)	12.99(0.15)	13.04	-1.6	-15	29(-1.5)	-50	[-7]	[-0]	[17]	-48	106	UR	0.3	SmallShort?	(-7)	7	28	8	20	-0.6,17	29

41	Jul/19	15	14.1	13.72	13.17(-0.23)	13(-0.23)	12.99(0)	12.96	-1.9	-15	30(-1.4)	-50	[-11]	[-12]	[-7]	-67	70	DT	-0.1	OpenShort?	(-7)	0	-17	7	-20	-1.1,11	22
42	Jul/19	14	14.1	13.72	13.2(-0.15)	13.03(-0.15)	12.97(0.15)	13.01	-1.8	-15	31(-1.4)	-50	[-7]	[-2]	[5]	-65	48	DP	0.2	OpenShort	(-11)	7	4	9	20	-1,10	22
43	Jul/19	13	14.1	13.72	13.22(-0.15)	13.05(-0.15)	12.95(-0.08)	13	-1.8	-15	33(0)	-50	[-7]	[-13]	[10]	-73	-39	DP	0.3	OpenShort	(-7)	-4	21	9	20	-1.1,5	22
44	Jul/19	12	14.1	13.72	13.24(-0.23)	13.07(-0.38)	12.96(-0.23)	12.94	-1.9	-15	33(1.5)	-50	[-11]	[-26]	[1]	-87	-55	DP	-0.1	OpenShort	(-11)	-11	-4	8	8	-1.5,1	22
45	Jul/19	11	14.1	13.72	13.27(-0.15)	13.12(-0.23)	12.99(-0.31)	12.95	-1.9	-15	31(1.7)	-50	[-7]	[-25]	[-1]	-92	-166	DT	-0.2	OpenShort	(-11)	-14	4	4	-20	-1.7,1	22

46	Jul/19	10	14.1	13.72	13.29(-0.23)	13.15(-0.38)	13.03(-0.38)	12.94	-1.9	-15	30(3.4)	-50	[-11]	[-32]	[-2]	-100	-122	BT	-0.5	OpenLong	(-7)	-17	0	3	-20	-2,0	22
47	Jul/19	9	14.1	13.72	13.32(-0.15)	13.2(-0.3)	13.08(-0.46)	12.94	-1.9	-15	26(4.3)	-50	[-7]	[-33]	[-20]	-110	-255	DT	-0.9	HoldShort?	(-10)	-21	-38	-2	-20	-2.4,0	22
48	Jul/18	15	14.18	13.83	13.34(-0.15)	13.24(-0.3)	13.14(-0.3)	13.05	-2.1	-13	22(1.4)	-50	[-7]	[-25]	[-16]	-105	-143	DT	-0.7	HoldShort?	(-7)	-14	-14	-35	-20	-2.2,0	22
49	Jul/18	14	14.18	13.83	13.36(-0.07)	13.28(-0.23)	13.18(-0.45)	13.09	-2	-13	21(3)	-50	[-3]	[-30]	[-16]	-110	-244	DT	-0.8	HoldShort	(-3)	-21	-24	-37	-20	-2.4,0	22
50	Jul/18	13	14.18	13.83	13.37(-0.15)	13.31(-0.22)	13.24(-0.23)	13.16	-1.9	-13	18(1.6)	-50	[-7]	[-20]	[-10]	-105	-66	DT	-0.8	HoldShort	(-3)	-11	-7	-35	-20	-2.2,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI