|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $96.0100 One month high (close): $102.9500
SBUX Daily Change: -0.77% Daily StdDev 1.62% SBUX EMA_5_Trend: -0.02% 10Minute StdDev: $0.8389
Latest Price : $100.77(-0.77%) | Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.7) Wed. Jul 26, 2023($0.6) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.7) Thu. Jul 20, 2023($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 13 | 100.43 | 101.74 | 102.37(-0.05) | 101.87(0.01) | 101.71(-0.01) | 101.7 | 0.7 | | 6 | 35(0.4) | 30 | [-3] | [-1] | [0] | -63 | -21 | RG | -0 | Wait | | (-3) | -1 | 2 | 3 | -10 | -1,12 | 72 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 101.87(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 100.43(daily_ema_20 -1.25%)
Resistance Levels: 101.74(weak_daily_ema_10 0.04%) 102.37(hourly_sma_20 0.66%)
|
| | | 2 | Jul/27 | 12 | 100.43 | 101.74 | 102.42(-0.06) | 101.86(-0.03) | 101.72(-0.15) | 101.67 | 0.6 | | 6 | 35(1.1) | 20 | [-4] | [-11] | [4] | -72 | -47 | RG | -0.1 | Wait | | (-4) | -9 | 21 | -11 | -8 | -1.1,6 | 72 | | 3 | Jul/27 | 11 | 100.43 | 101.74 | 102.48(-0.08) | 101.89(-0.18) | 101.87(-0.19) | 101.33 | 0.5 | | 6 | 34(2.8) | 0 | [-5] | [-19] | [-8] | -81 | -78 | RG | -0.8 | SmallLong | | (-4) | -12 | -19 | -8 | -1 | -1.7,12 | 72 | | 4 | Jul/27 | 10 | 100.43 | 101.74 | 102.56(-0.06) | 102.07(-0.15) | 102.06(-0.07) | 101.63 | 0.6 | | 6 | 31(1.5) | -10 | [-4] | [-10] | [-14] | -73 | -48 | DT | -0.7 | OpenShort | | (-4) | -4 | -35 | -14 | 1 | -1.5,15 | 72 | | 5 | Jul/27 | 9 | 100.43 | 101.74 | 102.62(-0.03) | 102.22(-0.11) | 102.13(0.08) | 102.21 | 0.9 | | 6 | 30(0.7) | 50 | [-2] | [1] | [11] | -39 | 10 | UR | 0.1 | SmallShort? | | (-3) | 5 | 25 | 4 | 20 | -0.7,29 | 72 | | | | |
| 6 | Jul/26 | 15 | 100.32 | 101.84 | 102.65(-0.06) | 102.33(-0.16) | 102.05(0.06) | 101.79 | 0.7 | | 8 | 29(1.9) | 15 | [-4] | [-2] | [-11] | -58 | -6 | RG | -0.5 | Wait? | | (-3) | 4 | -35 | 5 | -5 | -1.5,30 | 75 | | 7 | Jul/26 | 14 | 100.32 | 101.84 | 102.71(-0.02) | 102.49(-0.11) | 101.99(0.09) | 102.37 | 1 | | 8 | 27(0.1) | 50 | [-1] | [2] | [7] | -30 | 12 | UR | 0.7 | SmallShort | | (-2) | 6 | 6 | 24 | 16 | -0.6,35 | 75 | | 8 | Jul/26 | 13 | 100.32 | 101.84 | 102.73(-0.03) | 102.6(-0.08) | 101.9(-0.18) | 102.27 | 1 | | 8 | 27(0.6) | 45 | [-2] | [-14] | [7] | -50 | -55 | RG | 0.7 | Wait | | (-3) | -11 | 13 | 17 | -7 | -0.9,23 | 75 | | 9 | Jul/26 | 12 | 100.32 | 101.84 | 102.76(-0.03) | 102.68(-0.07) | 102.08(-0.21) | 102.06 | 0.9 | | 8 | 26(0.9) | 45 | [-2] | [-15] | [7] | -73 | -93 | RG | -0 | Wait | | (-2) | -13 | 23 | 6 | -20 | -1.3,10 | 75 | | 10 | Jul/26 | 11 | 100.32 | 101.84 | 102.79(-0.06) | 102.75(-0.12) | 102.29(-0.32) | 101.68 | 0.7 | | 8 | 25(3.9) | 5 | [-4] | [-24] | [-10] | -103 | -131 | RG | -1.2 | SmallLong | | (-4) | -20 | 6 | -49 | -20 | -2.2,2 | 75 | | | | |
| 11 | Jul/26 | 10 | 100.32 | 101.84 | 102.85(-0.07) | 102.87(-0.14) | 102.62(-0.41) | 101.59 | 0.6 | | 8 | 22(7.1) | -5 | [-4] | [-30] | [-20] | -101 | -152 | RG | -2.4 | SmallLong | | (-4) | -25 | -20 | -52 | -20 | -2.9,22 | 75 | | 12 | Jul/26 | 9 | 100.32 | 101.84 | 102.92(-0.04) | 103.01(-0.07) | 103.04(-0.26) | 101.93 | 0.8 | | 8 | 14(2.9) | -10 | [-3] | [-18] | [-38] | -92 | -124 | DT | -3.9 | OpenShort? | | (-3) | -16 | -73 | -54 | -20 | -3.4,43 | 75 | | 13 | Jul/25 | 15 | 100.18 | 101.81 | 102.96(0.01) | 103.08(0.03) | 103.31(0.04) | 103.16 | 1.5 | | 10 | 12(0.4) | 50 | [1] | [5] | [-2] | 43 | 20 | CR | -0.7 | HoldShort? | | (1) | 3 | 1 | -13 | -3 | 0.9,70 | 67 | | 14 | Jul/25 | 14 | 100.18 | 101.81 | 102.95(0.1) | 103.05(0.02) | 103.27(0.05) | 103.14 | 1.5 | | 10 | 11(-12.2) | 50 | [6] | [7] | [-4] | 55 | -66 | CR | -0.6 | HoldShort | | (1) | 3 | -9 | -5 | 2 | 0.9,82 | 67 | | 15 | Jul/25 | 13 | 100.18 | 101.81 | 102.85(0.09) | 103.03(0.07) | 103.22(0.1) | 103.3 | 1.6 | | 10 | 23(-3.2) | 50 | [6] | [11] | [-1] | 69 | -25 | CR | 0.2 | HoldShort | | (7) | 6 | -9 | 6 | 6 | 1,94 | 67 | | | | |
| 16 | Jul/25 | 12 | 100.18 | 101.81 | 102.76(0.08) | 102.96(0.04) | 103.12(0.13) | 103.44 | 1.6 | | 10 | 27(-0.3) | 50 | [5] | [12] | [4] | 83 | 23 | UT | 0.6 | HoldLong | | (6) | 8 | 1 | 14 | 20 | 1.3,100 | 67 | | 17 | Jul/25 | 11 | 100.18 | 101.81 | 102.68(0.07) | 102.92(0.06) | 102.99(0.14) | 103.43 | 1.6 | | 10 | 27(0.7) | 50 | [4] | [13] | [12] | 69 | 34 | UT | 0.8 | OpenLong | | (5) | 9 | 23 | 9 | 20 | 1.4,84 | 67 | | 18 | Jul/25 | 10 | 100.18 | 101.81 | 102.61(0.06) | 102.86(0.03) | 102.85(0.03) | 103.04 | 1.4 | | 10 | 26(-0.7) | 50 | [4] | [5] | [4] | 51 | -13 | UT | 0.4 | OpenLong | | (3) | 2 | 12 | -2 | 2 | 0.8,81 | 67 | | 19 | Jul/25 | 9 | 100.18 | 101.81 | 102.55(0.07) | 102.86(0) | 102.82(-0.03) | 102.83 | 1.3 | | 10 | 27(-2.4) | 50 | [4] | [1] | [-1] | 41 | -48 | CR | 0 | HoldShort? | | (3) | -2 | 1 | -5 | 1 | 0.5,78 | 67 | | 20 | Jul/24 | 15 | 99.94 | 101.54 | 102.48(0.07) | 102.86(0) | 102.85(0.04) | 102.82 | 1.5 | | 10 | 29(-3.7) | 50 | [4] | [6] | [-1] | 41 | -30 | CR | -0.1 | HoldShort? | | (4) | 3 | 0 | -7 | 0 | 0.6,76 | 62 | | | | |
| 21 | Jul/24 | 14 | 99.94 | 101.54 | 102.41(0.05) | 102.83(0.01) | 102.81(-0.03) | 102.82 | 1.5 | | 10 | 33(-0.4) | 50 | [3] | [1] | [0] | 58 | -18 | UT | 0 | OpenLong | | (5) | -2 | 4 | -4 | -5 | 0.7,90 | 62 | | 22 | Jul/24 | 13 | 99.94 | 101.54 | 102.36(0.06) | 102.82(-0.03) | 102.84(-0.04) | 102.76 | 1.5 | | 10 | 33(-1) | 50 | [4] | [-0] | [-2] | 57 | -30 | DR | -0.1 | OpenShort | | (3) | -3 | -7 | -1 | 3 | 0.6,92 | 62 | | 23 | Jul/24 | 12 | 99.94 | 101.54 | 102.3(0.09) | 102.82(0) | 102.88(0.03) | 102.88 | 1.5 | | 10 | 34(-1.2) | 50 | [6] | [5] | [-2] | 63 | -23 | CR | 0 | HoldShort | | (5) | 2 | -4 | -5 | 0 | 0.9,90 | 62 | | 24 | Jul/24 | 11 | 99.94 | 101.54 | 102.21(0.09) | 102.85(0.19) | 102.85(0.03) | 102.95 | 1.6 | | 10 | 36(-1.2) | 50 | [6] | [11] | [4] | 71 | -13 | UT | 0.1 | OpenLong | | (6) | 2 | 19 | -1 | -20 | 1.1,93 | 62 | | 25 | Jul/24 | 10 | 99.94 | 101.54 | 102.12(0.07) | 102.66(0.08) | 102.82(-0.09) | 102.63 | 1.4 | | 10 | 37(-2.4) | 45 | [4] | [0] | [-10] | 60 | -42 | DR | -0.3 | OpenShort | | (5) | -6 | -23 | -4 | -20 | 0.7,92 | 62 | | | | |
| 26 | Jul/24 | 9 | 99.94 | 101.54 | 102.05(0.12) | 102.58(0.14) | 102.91(0.11) | 103.01 | 1.6 | | 10 | 39(1) | 50 | [7] | [15] | [3] | 77 | -2 | UT | 0.1 | HoldLong? | | (6) | 7 | 7 | 1 | 11 | 1.3,94 | 62 | | 27 | Jul/21 | 15 | 99.71 | 101.18 | 101.93(0.08) | 102.44(0.08) | 102.8(-0.02) | 102.9 | 1.8 | | 9 | 38(-0.8) | 50 | [5] | [6] | [3] | 73 | 16 | UT | 0.1 | OpenLong? | | (7) | -1 | 7 | -4 | 14 | 1.3,90 | 63 | | 28 | Jul/21 | 14 | 99.71 | 101.18 | 101.85(0.1) | 102.36(0.09) | 102.82(-0.02) | 102.78 | 1.7 | | 9 | 39(-0.4) | 50 | [6] | [6] | [0] | 72 | -14 | UT | -0.1 | OpenLong | | (4) | -1 | 1 | -4 | 9 | 1.3,89 | 63 | | 29 | Jul/21 | 13 | 99.71 | 101.18 | 101.75(0.12) | 102.27(0.13) | 102.84(0.32) | 102.76 | 1.7 | | 9 | 39(-1.3) | 50 | [7] | [29] | [-2] | 73 | 61 | CR | -0.1 | HoldShort | | (7) | 20 | -6 | -2 | 2 | 1.4,88 | 63 | | 30 | Jul/21 | 12 | 99.71 | 101.18 | 101.63(0.14) | 102.14(0.16) | 102.51(0.25) | 102.85 | 1.7 | | 9 | 41(-0.6) | 50 | [9] | [25] | [5] | 85 | 44 | UT | 0.5 | HoldLong | | (8) | 15 | 9 | 1 | 20 | 1.7,92 | 63 | | | | |
| 31 | Jul/21 | 11 | 99.71 | 101.18 | 101.49(0.12) | 101.98(0.08) | 102.25(0.14) | 102.71 | 1.6 | | 9 | 41(-0.8) | 50 | [7] | [16] | [1] | 85 | 36 | UT | 0.6 | HoldLong | | (9) | 9 | -17 | 27 | 20 | 1.6,95 | 63 | | 32 | Jul/21 | 10 | 99.71 | 101.18 | 101.37(0.13) | 101.9(0.17) | 102.11(0.24) | 103 | 1.8 | | 9 | 42(6.1) | 50 | [8] | [25] | [7] | 79 | 90 | UT | 1.2 | OpenLong | | (9) | 15 | 6 | 8 | 20 | 2.1,76 | 63 | | 33 | Jul/21 | 9 | 99.71 | 101.18 | 101.24(0.11) | 101.73(0.16) | 101.87(0.18) | 102.91 | 1.8 | | 9 | 36(5.1) | 50 | [7] | [21] | [41] | 81 | 95 | UT | 1.6 | OpenLong? | | (7) | 11 | 113 | -0 | 20 | 2.6,66 | 63 | | 34 | Jul/20 | 15 | 99.58 | 100.51 | 101.24(0) | 101.57(-0.01) | 101.69(-0.09) | 101.06 | 0.9 | | 5 | 31(-2.6) | -10 | [0] | [-4] | [-18] | 5 | -33 | DR | -1.1 | OpenShort? | | (1) | -6 | -31 | -28 | -20 | -0.1,57 | 60 | | 35 | Jul/20 | 14 | 99.58 | 100.51 | 101.13(0.01) | 101.58(0.06) | 101.78(0.06) | 101.58 | 1.2 | | 5 | 33(0.5) | 5 | [1] | [8] | [-9] | 56 | 45 | CR | -0.4 | HoldShort | | (2) | 4 | -20 | -7 | -11 | 0.8,86 | 60 | | | | |
| 36 | Jul/20 | 13 | 99.58 | 100.51 | 101.12(0.03) | 101.52(0.09) | 101.72(0.02) | 101.91 | 1.4 | | 5 | 33(1.5) | 25 | [2] | [6] | [-1] | 82 | 54 | CR | 0.3 | OpenShort | | (2) | 1 | -9 | 8 | 9 | 1.4,97 | 60 | | 37 | Jul/20 | 12 | 99.58 | 100.51 | 101.09(0.03) | 101.43(0.09) | 101.7(0.12) | 102.05 | 1.5 | | 5 | 31(2.6) | 35 | [2] | [13] | [8] | 88 | 88 | UT | 0.7 | OpenLong | | (3) | 7 | 12 | 12 | 20 | 1.8,93 | 60 | | 38 | Jul/20 | 11 | 99.58 | 100.51 | 101.06(0.01) | 101.34(0.12) | 101.58(0.14) | 101.86 | 1.4 | | 5 | 29(1.2) | 40 | [1] | [14] | [9] | 77 | 106 | UT | 0.6 | OpenLong | | (1) | 9 | 24 | -2 | 12 | 1.7,84 | 60 | | 39 | Jul/20 | 10 | 99.58 | 100.51 | 101.06(0) | 101.22(0.1) | 101.44(0.06) | 101.46 | 1.1 | | 5 | 28(-0.1) | 20 | [0] | [9] | [2] | 57 | 55 | UR | 0 | SmallShort | | (-1) | 4 | 10 | -2 | -6 | 0.9,84 | 60 | | 40 | Jul/20 | 9 | 99.58 | 100.51 | 101.06(0) | 101.12(0.12) | 101.38(0.06) | 101.3 | 1 | | 5 | 28(-0.2) | 15 | [0] | [9] | [-10] | 53 | 35 | CR | -0.2 | HoldShort? | | (-1) | 4 | -30 | 6 | -10 | 0.5,90 | 60 | | | | |
| 41 | Jul/19 | 15 | 99.61 | 100.08 | 101.05(0.05) | 101(0.17) | 101.32(0.17) | 101.8 | 1.3 | | 4 | 28(2.8) | 50 | [3] | [18] | [11] | 84 | 62 | UT | 1 | OpenLong? | | (2) | 11 | 18 | 22 | 17 | 1.6,94 | 64 | | 42 | Jul/19 | 14 | 99.61 | 100.08 | 101(-0.01) | 100.83(0.09) | 101.15(0.05) | 101.51 | 1.1 | | 4 | 25(-0.2) | 30 | [-1] | [7] | [11] | 62 | 73 | UR | 0.8 | SmallShort | | (2) | 3 | 19 | 16 | 20 | 1.2,82 | 64 | | 43 | Jul/19 | 13 | 99.61 | 100.08 | 101.01(-0.02) | 100.74(0.05) | 101.1(0.1) | 101.21 | 0.9 | | 4 | 25(-0.8) | 35 | [-1] | [9] | [7] | 35 | 65 | UR | 0.3 | SmallShort | | (-1) | 6 | 9 | 10 | 20 | 0.5,72 | 64 | | 44 | Jul/19 | 12 | 99.61 | 100.08 | 101.03(-0.03) | 100.74(0) | 101(0.14) | 101.06 | 0.8 | | 4 | 26(-1.4) | 25 | [-2] | [10] | [4] | 17 | 66 | UR | 0.1 | SmallShort | | (-1) | 9 | 2 | 4 | 20 | 0.1,64 | 64 | | 45 | Jul/19 | 11 | 99.61 | 100.08 | 101.06(-0.03) | 100.69(-0.04) | 100.86(0.17) | 101.03 | 0.8 | | 4 | 28(-0.9) | 30 | [-2] | [10] | [8] | 15 | 73 | UR | 0.4 | SmallShort | | (-3) | 11 | 4 | 23 | 20 | -0.1,67 | 64 | | | | |
| 46 | Jul/19 | 10 | 99.61 | 100.08 | 101.09(-0.02) | 100.73(-0.03) | 100.69(0.19) | 100.97 | 0.8 | | 4 | 28(-0.4) | 25 | [-1] | [12] | [0] | 4 | 56 | RG | 0.6 | Wait | | (-2) | 12 | -19 | 28 | 20 | -0.2,59 | 64 | | 47 | Jul/19 | 9 | 99.61 | 100.08 | 101.09(0) | 100.76(-0.02) | 100.5(0.13) | 101.27 | 1 | | 4 | 29(0) | 50 | [0] | [9] | [21] | 4 | 52 | UR | 1.5 | SmallShort? | | (-1) | 8 | 36 | 37 | 20 | 0.3,46 | 64 | | 48 | Jul/18 | 15 | 99.56 | 99.72 | 101.11(-0.05) | 100.78(-0.09) | 100.37(-0.01) | 100.68 | 0.7 | | 1 | 29(-0.9) | 5 | [-3] | [-3] | [4] | -53 | 9 | RG | 0.6 | Wait? | | (-1) | -1 | 18 | -18 | 13 | -0.9,20 | 59 | | 49 | Jul/18 | 14 | 99.56 | 99.72 | 101.16(-0.07) | 100.87(-0.11) | 100.38(-0.14) | 100.39 | 0.5 | | 1 | 30(1.3) | -15 | [-4] | [-12] | [-0] | -81 | -44 | DT | 0 | OpenShort | | (-4) | -9 | 16 | -27 | -16 | -1.5,7 | 59 | | 50 | Jul/18 | 13 | 99.56 | 99.72 | 101.23(-0.08) | 100.98(-0.12) | 100.52(-0.24) | 100.13 | 0.3 | | 1 | 28(3.6) | -25 | [-5] | [-19] | [-8] | -107 | -91 | DT | -0.8 | HoldShort | | (-6) | -15 | 2 | -36 | -20 | -2.3,1 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|