|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $378.9600 One month high (close): $408.5600
PH Daily Change: 0.9% Daily StdDev 1.56% PH EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $397.31(0.9%) | Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 13 | 395.18 | 399.56 | 395.98(-0.01) | 394.61(0.06) | 396.51(0.23) | 397.99 | 0.4 | | 6 | 29(-0.6) | 45 | [-1] | [17] | [9] | 62 | 121 | UR | 0.7 | SmallShort | | (-1) | 15 | 4 | 25 | 20 | 1,87 | 65 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces: 395.98(hourly_sma_20 -0.51%)
Support Levels: 395.18(daily_ema_20 -0.71%) 394.61(weak_hourly_sma_10 -0.85%)
Resistance Levels: 399.56(weak_daily_ema_10 0.39%)
|
| | | 2 | Jul/27 | 12 | 395.18 | 399.56 | 396.02(-0.02) | 394.37(0.03) | 395.59(0.24) | 397.77 | 0.4 | | 6 | 30(-0.9) | 50 | [-1] | [16] | [18] | 44 | 126 | UR | 1 | SmallShort | | (-1) | 15 | 28 | 26 | 20 | 0.8,74 | 65 | | 3 | Jul/27 | 11 | 395.18 | 399.56 | 396.08(-0.05) | 394.24(-0.03) | 394.65(0.18) | 395.94 | 0.1 | | 6 | 30(-1.6) | 35 | [-3] | [10] | [9] | 6 | 101 | UR | 0.6 | SmallShort | | (-2) | 12 | 4 | 26 | 20 | -0.1,58 | 65 | | 4 | Jul/27 | 10 | 395.18 | 399.56 | 396.26(-0.04) | 394.37(-0.04) | 393.96(0.21) | 395.68 | 0.1 | | 6 | 32(-1.8) | 45 | [-3] | [12] | [9] | -12 | 90 | UR | 0.7 | SmallShort | | (-3) | 14 | 8 | 24 | 20 | -0.2,43 | 65 | | 5 | Jul/27 | 9 | 395.18 | 399.56 | 396.43(-0.06) | 394.52(-0.09) | 393.14(0.11) | 395.17 | -0 | | 6 | 34(-0.5) | 40 | [-4] | [3] | [14] | -35 | 63 | UR | 0.8 | SmallShort? | | (-4) | 7 | 26 | 22 | 20 | -0.5,28 | 65 | | | | |
| 6 | Jul/26 | 15 | 394.49 | 399.74 | 396.66(-0.08) | 394.86(-0.1) | 392.71(-0.1) | 393.48 | -0.1 | | 7 | 34(2.1) | 15 | [-5] | [-11] | [4] | -71 | -22 | RG | 0.3 | Wait? | | (-5) | -6 | 6 | 15 | -1 | -1.3,12 | 68 | | 7 | Jul/26 | 14 | 394.49 | 399.74 | 396.97(-0.07) | 395.25(-0.12) | 393.11(-0.18) | 393.07 | -0.2 | | 7 | 32(2.1) | 15 | [-4] | [-16] | [4] | -84 | -75 | RG | -0 | Wait | | (-5) | -11 | 10 | 15 | -16 | -1.6,6 | 68 | | 8 | Jul/26 | 13 | 394.49 | 399.74 | 397.26(-0.09) | 395.72(-0.14) | 393.83(-0.24) | 392.43 | -0.3 | | 7 | 30(3) | 10 | [-6] | [-21] | [-1] | -102 | -88 | BT | -0.6 | OpenLong | | (-5) | -15 | 3 | -1 | -20 | -2.1,1 | 68 | | 9 | Jul/26 | 12 | 394.49 | 399.74 | 397.6(-0.11) | 396.28(-0.12) | 394.76(-0.29) | 392.22 | -0.3 | | 7 | 27(4.4) | -5 | [-7] | [-23] | [-6] | -115 | -102 | RG | -1.2 | SmallLong | | (-6) | -18 | -2 | -10 | -20 | -2.6,0 | 68 | | 10 | Jul/26 | 11 | 394.49 | 399.74 | 398.02(-0.1) | 396.75(-0.15) | 395.9(-0.28) | 392.34 | -0.3 | | 7 | 23(6.2) | -20 | [-6] | [-24] | [-24] | -130 | -108 | DT | -2 | HoldShort | | (-7) | -17 | -51 | -23 | -20 | -3.2,0 | 68 | | | | |
| 11 | Jul/26 | 10 | 394.49 | 399.74 | 398.42(-0.08) | 397.36(-0.09) | 397.01(-0.12) | 395.72 | 0.2 | | 7 | 17(0.6) | -5 | [-5] | [-12] | [-8] | -99 | -19 | RG | -1 | SmallLong | | (-4) | -7 | -11 | -18 | -12 | -2.1,4 | 68 | | 12 | Jul/26 | 9 | 394.49 | 399.74 | 398.72(-0.06) | 397.71(-0.05) | 397.47(-0.04) | 396.43 | 0.3 | | 7 | 16(-1) | 15 | [-4] | [-5] | [-7] | -84 | -8 | RG | -0.8 | SmallLong? | | (-4) | -3 | -11 | -12 | -9 | -1.9,14 | 68 | | 13 | Jul/25 | 15 | 393.89 | 400.17 | 398.96(-0.06) | 397.92(-0.06) | 397.61(-0.05) | 397.17 | 0.4 | | 9 | 17(0.2) | 30 | [-4] | [-5] | [-3] | -60 | 8 | RG | -0.3 | Wait? | | (-4) | -3 | -10 | -1 | -1 | -1.4,25 | 66 | | 14 | Jul/25 | 14 | 393.89 | 400.17 | 399.2(-0.08) | 398.16(-0.05) | 397.81(0.05) | 397.79 | 0.5 | | 9 | 17(-3.9) | 20 | [-5] | [1] | [1] | -46 | 55 | UR | -0 | SmallShort | | (-4) | 3 | -2 | 6 | 4 | -1,29 | 66 | | 15 | Jul/25 | 13 | 393.89 | 400.17 | 399.52(-0.1) | 398.34(-0.03) | 397.62(-0.03) | 397.94 | 0.5 | | 9 | 21(-4.8) | 25 | [-6] | [-4] | [2] | -48 | 55 | RG | 0.2 | Wait | | (-5) | -2 | 4 | 6 | -1 | -0.9,25 | 66 | | | | |
| 16 | Jul/25 | 12 | 393.89 | 400.17 | 399.9(-0.09) | 398.47(-0.06) | 397.72(-0.06) | 397.66 | 0.5 | | 9 | 25(-2.7) | 30 | [-6] | [-6] | [3] | -56 | 16 | RG | -0 | Wait | | (-6) | -4 | 3 | 11 | -3 | -1.1,22 | 66 | | 17 | Jul/25 | 11 | 393.89 | 400.17 | 400.27(-0.11) | 398.69(-0.03) | 397.95(-0.07) | 397.48 | 0.4 | | 9 | 28(-2.7) | 10 | [-7] | [-6] | [-4] | -65 | 23 | RG | -0.2 | Wait | | (-6) | -4 | -10 | 4 | -15 | -1.2,15 | 66 | | 18 | Jul/25 | 10 | 393.89 | 400.17 | 400.7(-0.07) | 398.81(-0.02) | 398.24(-0.05) | 398.12 | 0.5 | | 9 | 31(-1) | 40 | [-4] | [-4] | [7] | -65 | -2 | RG | -0 | Wait | | (-6) | -3 | 20 | 2 | -5 | -1,10 | 66 | | 19 | Jul/25 | 9 | 393.89 | 400.17 | 400.99(-0.08) | 398.89(-0.1) | 398.43(-0.16) | 396.82 | 0.4 | | 9 | 32(2.4) | 5 | [-5] | [-14] | [-11] | -88 | -58 | RG | -0.6 | Wait? | | (-6) | -10 | -25 | -6 | -17 | -1.6,2 | 66 | | 20 | Jul/24 | 15 | 392.83 | 400.27 | 401.3(-0.06) | 399.29(-0.05) | 399.07(-0.04) | 398.47 | 0.6 | | 11 | 29(2.9) | 35 | [-4] | [-4] | [-3] | -77 | -19 | RG | -0.2 | Wait? | | (-3) | -3 | -6 | -4 | -4 | -1.2,3 | 56 | | | | |
| 21 | Jul/24 | 14 | 392.83 | 400.27 | 401.56(-0.04) | 399.48(-0.06) | 399.21(-0.06) | 398.88 | 0.7 | | 11 | 27(0.9) | 45 | [-2] | [-5] | [-0] | -70 | -45 | RG | -0.1 | Wait | | (-4) | -4 | 0 | -2 | 2 | -1.1,8 | 56 | | 22 | Jul/24 | 13 | 392.83 | 400.27 | 401.74(-0.03) | 399.73(-0.07) | 399.44(0.02) | 398.88 | 0.7 | | 11 | 26(1) | 50 | [-2] | [-0] | [-3] | -69 | -35 | RG | -0.2 | Wait | | (-2) | 1 | -10 | 2 | -0 | -1.2,11 | 56 | | 23 | Jul/24 | 12 | 392.83 | 400.27 | 401.88(-0.02) | 400.01(-0.06) | 399.38(0.01) | 399.51 | 0.7 | | 11 | 25(0.7) | 50 | [-1] | [-0] | [0] | -65 | -37 | RG | 0.1 | Wait | | (-2) | 1 | -2 | 2 | 4 | -1.1,13 | 56 | | 24 | Jul/24 | 11 | 392.83 | 400.27 | 401.97(-0.01) | 400.26(-0.11) | 399.36(-0.03) | 399.62 | 0.7 | | 11 | 24(0.5) | 50 | [-1] | [-4] | [5] | -64 | -57 | RG | 0.1 | Wait | | (-1) | -2 | 5 | 11 | 12 | -1.1,14 | 56 | | 25 | Jul/24 | 10 | 392.83 | 400.27 | 402.02(-0.02) | 400.69(-0.15) | 399.49(-0.05) | 399.28 | 0.7 | | 11 | 23(0.7) | 45 | [-1] | [-7] | [-1] | -74 | -62 | RG | -0.1 | Wait | | (-1) | -3 | -9 | 6 | 8 | -1.3,9 | 56 | | | | |
| 26 | Jul/24 | 9 | 392.83 | 400.27 | 402.1(-0.04) | 401.28(-0.14) | 399.67(-0.09) | 399.88 | 0.8 | | 11 | 23(0.9) | 50 | [-2] | [-9] | [7] | -72 | -42 | RG | 0.1 | Wait? | | (-1) | -5 | 20 | 2 | 2 | -1.1,6 | 56 | | 27 | Jul/21 | 15 | 391.52 | 399.85 | 402.25(-0.06) | 401.84(-0.19) | 400.02(-0.16) | 398.54 | 0.7 | | 13 | 22(4.1) | 20 | [-4] | [-14] | [-7] | -98 | -70 | RG | -0.7 | Wait? | | (-3) | -10 | -13 | -8 | -17 | -1.9,0 | 57 | | 28 | Jul/21 | 14 | 391.52 | 399.85 | 402.5(-0.12) | 402.6(-0.12) | 400.65(-0.12) | 399.4 | 0.8 | | 13 | 18(-3.1) | 0 | [-7] | [-11] | [-9] | -93 | 10 | RG | -0.7 | Wait | | (-3) | -7 | -15 | -11 | -20 | -1.7,0 | 57 | | 29 | Jul/21 | 13 | 391.52 | 399.85 | 402.97(-0.09) | 403.1(-0.05) | 401.14(-0.19) | 400.42 | 0.9 | | 13 | 21(-1.3) | 15 | [-5] | [-12] | [-5] | -77 | -17 | RG | -0.3 | Wait | | (-7) | -11 | -1 | -10 | -20 | -1.2,3 | 57 | | 30 | Jul/21 | 12 | 391.52 | 399.85 | 403.33(-0.09) | 403.32(-0.08) | 401.9(-0.25) | 400.47 | 0.9 | | 13 | 22(-1) | 5 | [-5] | [-17] | [-9] | -74 | -43 | RG | -0.6 | Wait | | (-5) | -15 | -12 | -13 | -20 | -1.3,9 | 57 | | | | |
| 31 | Jul/21 | 11 | 391.52 | 399.85 | 403.7(-0.07) | 403.65(-0.03) | 402.91(-0.19) | 401.28 | 1 | | 13 | 23(-0.3) | 15 | [-4] | [-11] | [-8] | -59 | -37 | RG | -0.7 | Wait | | (-5) | -11 | -5 | -22 | -20 | -1,16 | 57 | | 32 | Jul/21 | 10 | 391.52 | 399.85 | 403.98(-0.05) | 403.65(0) | 403.69(-0.21) | 401.66 | 1 | | 13 | 23(0.2) | 25 | [-3] | [-11] | [-8] | -48 | -63 | RG | -0.9 | SmallLong | | (-4) | -13 | -4 | -24 | -20 | -1,27 | 57 | | 33 | Jul/21 | 9 | 391.52 | 399.85 | 404.2(-0.03) | 403.75(0.02) | 404.55(-0.12) | 401.93 | 1 | | 13 | 23(0.5) | 20 | [-2] | [-5] | [-17] | -34 | -60 | RG | -1.1 | SmallLong? | | (-3) | -7 | -33 | -18 | -20 | -1,41 | 57 | | 34 | Jul/20 | 15 | 390.26 | 398.68 | 404.31(0.02) | 403.68(0.08) | 405.05(0.07) | 404.1 | 1.3 | | 14 | 23(1.3) | 50 | [1] | [10] | [-8] | 7 | -13 | CR | -0.4 | HoldShort? | | (-0) | 4 | -20 | -4 | -9 | -0.1,59 | 63 | | 35 | Jul/20 | 14 | 390.26 | 398.68 | 404.23(0.07) | 403.35(0.11) | 404.75(0.09) | 405.48 | 1.4 | | 14 | 21(-1.3) | 50 | [4] | [13] | [4] | 23 | -18 | UT | 0.3 | OpenLong | | (2) | 6 | 5 | 9 | 14 | 0.5,60 | 63 | | | | |
| 36 | Jul/20 | 13 | 390.26 | 398.68 | 403.96(0.07) | 402.91(0.06) | 404.38(0.13) | 405.17 | 1.4 | | 14 | 23(-1.5) | 50 | [4] | [14] | [0] | 19 | -8 | UT | 0.3 | OpenLong | | (4) | 8 | -13 | 15 | 20 | 0.5,56 | 63 | | 37 | Jul/20 | 12 | 390.26 | 398.68 | 403.68(0.08) | 402.66(0.07) | 403.85(0.24) | 406.04 | 1.4 | | 14 | 24(-0.7) | 50 | [5] | [21] | [13] | 18 | 38 | UT | 0.8 | OpenLong | | (5) | 15 | 23 | 11 | 20 | 0.9,45 | 63 | | 38 | Jul/20 | 11 | 390.26 | 398.68 | 403.34(0.07) | 402.38(-0.11) | 402.88(0.15) | 404.45 | 1.3 | | 14 | 25(-1.5) | 50 | [4] | [10] | [15] | -5 | -3 | UT | 0.6 | OpenLong | | (4) | 9 | 28 | 8 | 20 | 0.4,35 | 63 | | 39 | Jul/20 | 10 | 390.26 | 398.68 | 403.07(0.05) | 402.82(-0.12) | 402.28(0.1) | 402.59 | 1.1 | | 14 | 26(-1.5) | 50 | [3] | [6] | [-3] | -26 | -35 | CR | 0.1 | HoldShort | | (3) | 6 | -16 | 4 | 20 | -0.2,29 | 63 | | 40 | Jul/20 | 9 | 390.26 | 398.68 | 402.85(0.09) | 403.3(-0.11) | 401.87(0.11) | 403.7 | 1.2 | | 14 | 28(-2.9) | 50 | [6] | [8] | [9] | -14 | -43 | UT | 0.6 | OpenLong? | | (4) | 7 | 18 | 7 | 20 | 0.3,29 | 63 | | | | |
| 41 | Jul/19 | 15 | 388.83 | 396.43 | 402.5(0.07) | 403.75(-0.11) | 401.44(-0.01) | 402.48 | 1.2 | | 14 | 31(-2.1) | 50 | [4] | [0] | [4] | -29 | -75 | UT | 0.3 | OpenLong? | | (5) | -1 | 14 | -2 | 2 | -0,21 | 67 | | 42 | Jul/19 | 14 | 388.83 | 396.43 | 402.2(0.07) | 404.19(-0.11) | 401.49(-0.1) | 401.54 | 1.2 | | 14 | 33(-2.1) | 50 | [4] | [-5] | [-2] | -37 | -115 | DR | 0 | OpenShort | | (4) | -6 | 4 | -10 | -20 | -0.2,18 | 67 | | 43 | Jul/19 | 13 | 388.83 | 396.43 | 401.93(0.07) | 404.65(-0.07) | 401.9(-0.36) | 401.3 | 1.1 | | 14 | 35(-2.4) | 50 | [4] | [-20] | [-4] | -34 | -181 | DR | -0.2 | OpenShort | | (4) | -22 | 8 | -20 | -20 | -0.2,21 | 67 | | 44 | Jul/19 | 12 | 388.83 | 396.43 | 401.63(0.07) | 404.92(-0.05) | 403.35(-0.35) | 400.76 | 1.1 | | 14 | 37(-2.1) | 40 | [4] | [-19] | [-11] | -24 | -178 | DR | -0.6 | OpenShort | | (4) | -21 | -5 | -25 | -20 | -0.2,31 | 67 | | 45 | Jul/19 | 11 | 388.83 | 396.43 | 401.36(0.08) | 405.12(0.01) | 404.75(-0.35) | 401.1 | 1.1 | | 14 | 40(-2.6) | 30 | [5] | [-17] | [-19] | -8 | -178 | DR | -0.8 | OpenShort | | (5) | -21 | -23 | -34 | -20 | -0.1,45 | 67 | | | | |
| 46 | Jul/19 | 10 | 388.83 | 396.43 | 401.03(0.1) | 405.06(0.08) | 406.18(-0.2) | 402.69 | 1.3 | | 14 | 42(-1.7) | 50 | [6] | [-5] | [-12] | 27 | -111 | DR | -0.8 | OpenShort | | (7) | -12 | -13 | -22 | -20 | 0.4,67 | 67 | | 47 | Jul/19 | 9 | 388.83 | 396.43 | 400.63(0.1) | 404.74(0.11) | 407(-0.1) | 403.53 | 1.3 | | 14 | 44(-0.4) | 25 | [6] | [2] | [-31] | 51 | -56 | CR | -0.7 | HoldShort? | | (7) | -6 | -77 | -17 | -20 | 0.6,86 | 67 | | 48 | Jul/18 | 15 | 387.24 | 394.39 | 400.21(0.15) | 404.3(0.24) | 407.41(0.23) | 408.72 | 2 | | 15 | 44(3) | 50 | [9] | [27] | [13] | 94 | 117 | UT | 0.3 | OpenLong? | | (10) | 14 | 17 | 31 | 20 | 1.8,99 | 73 | | 49 | Jul/18 | 14 | 387.24 | 394.39 | 399.61(0.1) | 403.32(0.22) | 406.49(0.24) | 407.56 | 1.9 | | 15 | 41(3.4) | 50 | [6] | [26] | [6] | 94 | 159 | UT | 0.2 | OpenLong | | (9) | 15 | -4 | 31 | 20 | 1.8,99 | 73 | | 50 | Jul/18 | 13 | 387.24 | 394.39 | 399.22(0.09) | 402.42(0.3) | 405.52(0.4) | 407.86 | 1.9 | | 15 | 38(4.6) | 50 | [6] | [38] | [13] | 103 | 230 | UT | 0.6 | HoldLong | | (7) | 24 | 15 | 34 | 20 | 2.1,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|