|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 27, 2023 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $37.0300 One month high (close): $40.4200
PGNY Daily Change: -1.24% Daily StdDev 2.06% PGNY EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $39.42(-1.24%) | Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.4
| Thu. Jul. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/27 | 13 | 39.07 | 39.75 | 39.86(0.1) | 40.17(-0.1) | (0) | 40.02 | 1 | | 7 | 44(-1.3) | 25 | [5] | [-1] | [-16] | 39 | -74 | DR | -0.6 | OpenShort | | (4) | 0 | -43 | -7 | -10 | 0.4,79 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.86(hourly_sma_20 -0.4%) 39.75(daily_ema_10 -0.67%) 39.07(daily_ema_20 -2.37%) Resistance Levels: 40.17(weak_hourly_sma_10 0.37%)
|
| 2 | Jul/27 | 12 | 39.07 | 39.75 | 39.82(0.08) | 40.21(0.1) | 40.25(0.2) | 40.42 | 1.4 | | 7 | 45(2.3) | 50 | [4] | [14] | [10] | 71 | 115 | UT | 0.4 | OpenLong | | (7) | 10 | 24 | 2 | 20 | 1.4,86 | 69 | 3 | Jul/27 | 11 | 39.07 | 39.75 | 39.79(0.08) | 40.17(0.2) | 40.17(0.1) | 40.2 | 1.2 | | 7 | 43(1.1) | 50 | [4] | [11] | [-4] | 59 | 37 | CR | 0.1 | HoldShort | | (3) | 5 | -5 | 6 | -20 | 1,84 | 69 | 4 | Jul/27 | 10 | 39.07 | 39.75 | 39.76(0.1) | 40.09(0.2) | 40.17(0) | 40.25 | 1.2 | | 7 | 42(0.8) | 50 | [5] | [7] | [-4] | 60 | 6 | CR | 0.3 | HoldShort | | (3) | 0 | -9 | 4 | -20 | 1.2,80 | 69 | 5 | Jul/27 | 9 | 39.07 | 39.75 | 39.72(0.15) | 40.01(0.25) | 40.13(0.1) | 40.34 | 1.3 | | 7 | 41(1.8) | 50 | [7] | [13] | [13] | 64 | 19 | UT | 0.5 | OpenLong? | | (4) | 5 | 34 | 5 | 10 | 1.6,74 | 69 | | | |
6 | Jul/26 | 15 | 39 | 39.73 | 39.66(0.03) | 39.91(0.18) | 40.09(-0.2) | 40.02 | 1 | | 9 | 39(2.3) | 30 | [2] | [-4] | [-4] | 40 | -0 | DR | -0.2 | OpenShort? | | (6) | -10 | -2 | -10 | -20 | 1,65 | 75 | 7 | Jul/26 | 14 | 39 | 39.73 | 39.66(0) | 39.84(0.2) | 40.09(0) | 40.04 | 1.1 | | 9 | 37(-0.3) | 40 | [0] | [6] | [-0] | 48 | 100 | UT | -0.4 | OpenLong | | (2) | 0 | 2 | -9 | 5 | 1.1,70 | 75 | 8 | Jul/26 | 13 | 39 | 39.73 | 39.65(-0.03) | 39.76(0.1) | 40.17(0.32) | 40.02 | 1 | | 9 | 37(-1.3) | 30 | [-2] | [19] | [-6] | 49 | 215 | RG | -0.4 | Wait | | (-1) | 16 | -16 | -9 | 12 | 1,74 | 75 | 9 | Jul/26 | 12 | 39 | 39.73 | 39.65(0) | 39.72(0.18) | 40.04(0.38) | 40.17 | 1.2 | | 9 | 39(-0.7) | 50 | [0] | [24] | [6] | 70 | 237 | UR | 0.3 | SmallShort | | (0) | 18 | 0 | 16 | 20 | 1.4,85 | 75 | 10 | Jul/26 | 11 | 39 | 39.73 | 39.65(0) | 39.65(0.28) | 39.89(0.43) | 40.17 | 1.2 | | 9 | 39(0.2) | 50 | [0] | [29] | [0] | 76 | 251 | UT | 0.7 | HoldLong | | (0) | 21 | -30 | 41 | 20 | 1.3,93 | 75 | | | |
11 | Jul/26 | 10 | 39 | 39.73 | 39.65(0) | 39.54(0.28) | 39.72(0.58) | 40.45 | 1.5 | | 9 | 39(0.2) | 50 | [0] | [36] | [30] | 76 | 365 | UR | 1.9 | SmallShort | | (1) | 28 | 44 | 42 | 20 | 2.1,73 | 75 | 12 | Jul/26 | 9 | 39 | 39.73 | 39.66(-0.03) | 39.43(0.08) | 39.49(0.33) | 40.04 | 1.1 | | 9 | 39(-1.6) | 50 | [-2] | [19] | [36] | 23 | 228 | UR | 1.4 | SmallShort? | | (-2) | 16 | 75 | 28 | 20 | 1,48 | 75 | 13 | Jul/25 | 15 | 38.88 | 39.61 | 39.67(-0.15) | 39.4(-0.08) | 39.36(-0.08) | 39.36 | 0.5 | | 9 | 40(-2.2) | 10 | [-7] | [-7] | [-1] | -46 | 66 | RG | 0 | Wait? | | (-6) | -4 | -8 | 5 | 5 | -0.8,24 | 62 | 14 | Jul/25 | 14 | 38.88 | 39.61 | 39.73(-0.1) | 39.4(0) | 39.39(-0.03) | 39.43 | 0.5 | | 9 | 43(-0.8) | 35 | [-5] | [-2] | [4] | -50 | 24 | RG | 0.1 | Wait | | (-6) | -2 | 8 | 4 | 13 | -0.7,18 | 62 | 15 | Jul/25 | 13 | 38.88 | 39.61 | 39.77(-0.1) | 39.43(0.03) | 39.4(0.1) | 39.36 | 0.5 | | 9 | 43(-0.1) | 30 | [-5] | [6] | [-1] | -60 | 42 | RG | -0.1 | Wait | | (-6) | 5 | 4 | -1 | -20 | -0.9,13 | 62 | | | |
16 | Jul/25 | 12 | 38.88 | 39.61 | 39.81(-0.13) | 39.42(-0.1) | 39.36(-0.05) | 39.32 | 0.4 | | 9 | 44(0.6) | 20 | [-6] | [-5] | [1] | -61 | 12 | RG | -0.1 | Wait | | (-6) | -2 | 1 | 2 | 5 | -1.1,17 | 62 | 17 | Jul/25 | 11 | 38.88 | 39.61 | 39.86(-0.13) | 39.46(-0.18) | 39.38(-0.18) | 39.31 | 0.4 | | 9 | 43(0.8) | 10 | [-6] | [-14] | [-6] | -63 | -45 | RG | -0.2 | Wait | | (-6) | -9 | -24 | 6 | 8 | -1.3,20 | 62 | 18 | Jul/25 | 10 | 38.88 | 39.61 | 39.91(-0.1) | 39.53(-0.15) | 39.45(-0.03) | 39.53 | 0.6 | | 9 | 42(0) | 35 | [-5] | [-5] | [6] | -56 | 4 | RG | 0.2 | Wait | | (-4) | -2 | 6 | 4 | 20 | -0.9,17 | 62 | 19 | Jul/25 | 9 | 38.88 | 39.61 | 39.95(-0.08) | 39.59(-0.23) | 39.46(-0.03) | 39.47 | 0.6 | | 9 | 42(1.3) | 45 | [-4] | [-7] | [11] | -66 | -39 | RG | 0 | Wait? | | (-4) | -2 | 31 | -5 | 20 | -1.1,12 | 62 | 20 | Jul/24 | 15 | 38.78 | 39.52 | 39.98(-0.15) | 39.68(-0.25) | 39.46(0) | 39.19 | 0.4 | | 9 | 41(5.5) | 5 | [-7] | [-7] | [-9] | -82 | -31 | RG | -0.7 | Wait? | | (-7) | 0 | -19 | -5 | -20 | -1.9,16 | 55 | | | |
21 | Jul/24 | 14 | 38.78 | 39.52 | 40.04(-0.12) | 39.78(-0.28) | 39.47(-0.18) | 39.36 | 0.6 | | 9 | 35(3) | 5 | [-5] | [-15] | [-12] | -67 | -91 | RG | -0.3 | Wait | | (-5) | -8 | -33 | 9 | -20 | -1.8,28 | 55 | 22 | Jul/24 | 13 | 38.78 | 39.52 | 40.09(-0.05) | 39.89(-0.15) | 39.54(-0.2) | 39.66 | 0.8 | | 9 | 32(1.4) | 40 | [-2] | [-12] | [5] | -52 | -108 | RG | 0.4 | Wait | | (-3) | -9 | 2 | 29 | -3 | -1.3,31 | 55 | 23 | Jul/24 | 12 | 38.78 | 39.52 | 40.09(0) | 39.95(-0.2) | 39.62(-0.28) | 39.64 | 0.8 | | 9 | 31(0.7) | 50 | [0] | [-16] | [7] | -66 | -194 | RG | 0.1 | Wait | | (-2) | -13 | 18 | 18 | -20 | -1.4,19 | 55 | 24 | Jul/24 | 11 | 38.78 | 39.52 | 40.11(-0.1) | 40.03(-0.2) | 39.73(-0.43) | 39.48 | 0.7 | | 9 | 30(4.2) | 30 | [-5] | [-24] | [4] | -93 | -169 | RG | -0.8 | SmallLong | | (-2) | -20 | 31 | -16 | -20 | -2,7 | 55 | 25 | Jul/24 | 10 | 38.78 | 39.52 | 40.15(-0.15) | 40.11(-0.3) | 39.9(-0.57) | 39.2 | 0.4 | | 9 | 26(11) | -15 | [-7] | [-33] | [-34] | -138 | -231 | DT | -2.6 | HoldShort | | (-5) | -26 | -54 | -41 | -20 | -3.5,0 | 55 | | | |
26 | Jul/24 | 9 | 38.78 | 39.52 | 40.21(-0.1) | 40.23(-0.1) | 40.13(-0.27) | 39.7 | 0.9 | | 9 | 15(0) | -15 | [-5] | [-14] | [-25] | -119 | -95 | DT | -2.7 | CloseShort? | | (-3) | -12 | -40 | -44 | -20 | -3.2,11 | 55 | 27 | Jul/21 | 15 | 38.66 | 39.43 | 40.25(-0.12) | 40.27(-0.05) | 40.24(-0.1) | 40.07 | 1.2 | | 10 | 15(-4.4) | 5 | [-5] | [-5] | [-9] | -44 | 60 | RG | -1.1 | SmallLong? | | (-3) | -5 | -15 | -19 | -7 | -1.1,34 | 53 | 28 | Jul/21 | 14 | 38.66 | 39.43 | 40.3(-0.02) | 40.29(-0.02) | 40.28(-0.12) | 40.21 | 1.4 | | 10 | 19(0) | 30 | [-1] | [-4] | [-6] | -14 | -32 | RG | -0.3 | Wait | | (-4) | -6 | -6 | -13 | -15 | -0.4,46 | 53 | 29 | Jul/21 | 13 | 38.66 | 39.43 | 40.3(0) | 40.3(0.02) | 40.28(0) | 40.27 | 1.4 | | 10 | 19(0) | 50 | [0] | [3] | [1] | 12 | -10 | UR | -0.3 | SmallShort | | (-1) | 0 | 2 | 6 | -12 | -0.2,67 | 53 | 30 | Jul/21 | 12 | 38.66 | 39.43 | 40.31(-0.02) | 40.29(-0.02) | 40.33(0.02) | 40.25 | 1.4 | | 10 | 19(-0.1) | 40 | [-1] | [3] | [-5] | 13 | 16 | RG | -0.4 | Wait | | (-1) | 1 | -15 | -1 | -2 | -0.3,70 | 53 | | | |
31 | Jul/21 | 11 | 38.66 | 39.43 | 40.32(-0.02) | 40.3(0.02) | 40.32(0.05) | 40.39 | 1.5 | | 10 | 20(-0.2) | 50 | [-1] | [5] | [8] | 25 | 55 | UR | 0.3 | SmallShort | | (0) | 2 | 14 | 16 | 5 | 0.3,67 | 53 | 32 | Jul/21 | 10 | 38.66 | 39.43 | 40.33(-0.02) | 40.29(0.02) | 40.3(-0.07) | 40.26 | 1.4 | | 10 | 20(-0.6) | 30 | [-1] | [-0] | [-8] | -5 | -18 | RG | -0.2 | Wait | | (-1) | -3 | -23 | 6 | -10 | -0.3,53 | 53 | 33 | Jul/21 | 9 | 38.66 | 39.43 | 40.34(0.02) | 40.28(0.2) | 40.33(0.17) | 40.48 | 1.6 | | 10 | 20(0.4) | 50 | [1] | [15] | [10] | 17 | 53 | UT | 0.6 | OpenLong? | | (0) | 8 | 26 | 10 | 2 | 0.6,52 | 53 | 34 | Jul/20 | 15 | 38.53 | 39.18 | 40.34(0) | 40.2(0.02) | 40.33(0) | 40.24 | 1.5 | | 10 | 20(-0.5) | 50 | [0] | [4] | [0] | -23 | -20 | UT | -0.1 | OpenLong? | | (-1) | 0 | 2 | -5 | 5 | -0.4,37 | 58 | 35 | Jul/20 | 14 | 38.53 | 39.18 | 40.33(0.05) | 40.19(-0.05) | 40.26(-0.07) | 40.22 | 1.5 | | 10 | 20(-1.8) | 50 | [2] | [-1] | [-2] | -24 | -102 | DR | -0.2 | OpenShort | | (0) | -3 | -7 | -4 | 10 | -0.5,39 | 58 | | | |
36 | Jul/20 | 13 | 38.53 | 39.18 | 40.31(0.07) | 40.21(-0.05) | 40.29(0.05) | 40.29 | 1.6 | | 10 | 22(-3.3) | 50 | [3] | [5] | [1] | -13 | -60 | UT | 0 | OpenLong | | (3) | 2 | -4 | 1 | 20 | -0.1,40 | 58 | 37 | Jul/20 | 12 | 38.53 | 39.18 | 40.28(0.1) | 40.23(-0.17) | 40.27(0.1) | 40.33 | 1.6 | | 10 | 26(-3.5) | 50 | [5] | [5] | [6] | -8 | -69 | UT | 0.2 | OpenLong | | (3) | 5 | 9 | -2 | 20 | 0.2,37 | 58 | 38 | Jul/20 | 11 | 38.53 | 39.18 | 40.24(0.05) | 40.3(-0.02) | 40.23(0.25) | 40.25 | 1.5 | | 10 | 29(-1.7) | 50 | [2] | [15] | [3] | -13 | 14 | UT | 0.1 | OpenLong | | (4) | 11 | 5 | 1 | 8 | 0,37 | 58 | 39 | Jul/20 | 10 | 38.53 | 39.18 | 40.22(0.07) | 40.31(-0.05) | 40.13(0.02) | 40.2 | 1.5 | | 10 | 31(-2.1) | 50 | [3] | [4] | [-6] | -16 | -70 | CR | 0.2 | HoldShort | | (2) | 1 | -15 | 3 | -17 | -0.1,37 | 58 | 40 | Jul/20 | 9 | 38.53 | 39.18 | 40.19(0.12) | 40.33(-0.02) | 40.13(0) | 40.34 | 1.6 | | 10 | 33(-3.9) | 50 | [6] | [4] | [6] | -3 | -88 | UT | 0.6 | OpenLong? | | (4) | 0 | 11 | 7 | 12 | 0.4,37 | 58 | | | |
41 | Jul/19 | 15 | 38.42 | 38.85 | 40.14(0.15) | 40.34(-0.05) | 40.12(-0.17) | 40.24 | 1.8 | | 7 | 37(-8.8) | 50 | [7] | [-5] | [4] | -17 | -182 | RG | 0.3 | Wait? | | (5) | -8 | 17 | -9 | -7 | 0.2,28 | 64 | 42 | Jul/19 | 14 | 38.42 | 38.85 | 40.08(0.17) | 40.36(-0.1) | 40.19(-0.45) | 40.08 | 1.6 | | 7 | 46(-8.6) | 50 | [8] | [-18] | [4] | -25 | -297 | RG | -0.2 | Wait | | (5) | -21 | 28 | -23 | -20 | 0,25 | 64 | 43 | Jul/19 | 13 | 38.42 | 38.85 | 40.01(0.1) | 40.4(-0.17) | 40.37(-0.32) | 39.82 | 1.3 | | 7 | 54(-3.8) | 10 | [5] | [-15] | [-21] | -23 | -238 | DR | -1 | OpenShort | | (7) | -15 | -30 | -30 | -20 | -0.3,35 | 64 | 44 | Jul/19 | 12 | 38.42 | 38.85 | 39.97(0.13) | 40.47(-0.02) | 40.5(-0.12) | 40.1 | 1.6 | | 7 | 58(-2.9) | 35 | [6] | [-2] | [-19] | 11 | -139 | DR | -0.7 | OpenShort | | (7) | -6 | -30 | -28 | -20 | 0.2,56 | 64 | 45 | Jul/19 | 11 | 38.42 | 38.85 | 39.92(0.18) | 40.48(0.12) | 40.55(-0.05) | 40.38 | 1.9 | | 7 | 61(-1.8) | 50 | [8] | [5] | [-12] | 45 | -84 | CR | -0.3 | HoldShort | | (8) | -2 | -21 | -10 | -20 | 0.7,77 | 64 | | | |
46 | Jul/19 | 10 | 38.42 | 38.85 | 39.85(0.2) | 40.43(0.22) | 40.57(0.05) | 40.58 | 2.1 | | 7 | 63(-0.8) | 40 | [9] | [12] | [-17] | 67 | -17 | CR | 0 | HoldShort | | (9) | 2 | -44 | -4 | -17 | 1.1,89 | 64 | 47 | Jul/19 | 9 | 38.42 | 38.85 | 39.77(0.25) | 40.34(0.37) | 40.55(0.3) | 41 | 2.5 | | 7 | 63(5.1) | 50 | [11] | [27] | [24] | 95 | 124 | UT | 0.7 | OpenLong? | | (12) | 14 | 62 | 3 | 20 | 1.9,97 | 64 | 48 | Jul/18 | 15 | 38.32 | 38.6 | 39.67(0.13) | 40.19(0.17) | 40.43(-0.02) | 40.42 | 2.2 | | 5 | 58(-3.8) | 45 | [6] | [6] | [6] | 76 | 48 | UT | -0 | HoldLong? | | (8) | -1 | 5 | 25 | 2 | 1.2,96 | 67 | 49 | Jul/18 | 14 | 38.32 | 38.6 | 39.62(0.15) | 40.12(0.17) | 40.44(0.1) | 40.37 | 2.2 | | 5 | 62(1.9) | 50 | [7] | [12] | [3] | 80 | 62 | UT | -0.1 | OpenLong | | (6) | 4 | -6 | 27 | 5 | 1.3,97 | 67 | 50 | Jul/18 | 13 | 38.32 | 38.6 | 39.56(0.18) | 40.05(0.3) | 40.4(0.3) | 40.43 | 2.2 | | 5 | 60(3.1) | 50 | [8] | [24] | [5] | 87 | 111 | UT | 0.1 | OpenLong | | (7) | 13 | -4 | 29 | 15 | 1.5,99 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|