FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $37.9100 One month high (close): $43.6900

FCX Daily Change: -0.28% Daily StdDev 2.32% FCX EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $43.29(-0.28%)

Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.37%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	13	40.83	41.83	43.63(0.21)	43.59(0.14)	43.91(0.32)	44.09	2.1	12	31(-3.7)	50	[9]	[21]	[2]	68	-25	UT	0.4	OpenLong	(11)	14	-14	18	20	0.9,95	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.63(hourly_sma_20 -1.04%) 43.59(hourly_sma_10 -1.13%) 41.83(daily_ema_10 -5.13%) 40.83(daily_ema_20 -7.39%) Resistance Levels:

2	Jul/27	12	40.83	41.83	43.54(0.21)	43.53(0.14)	43.77(0.51)	44.24	2.2	12	35(-1.4)	50	[9]	[29]	[15]	67	75	UT	0.9	OpenLong	(10)	22	17	19	20	1.3,84	72
3	Jul/27	11	40.83	41.83	43.45(0.21)	43.47(0.02)	43.55(0.44)	44.06	2.1	12	36(-2)	50	[9]	[24]	[23]	40	36	UT	0.9	OpenLong	(8)	19	39	13	20	1.1,62	72
4	Jul/27	10	40.83	41.83	43.36(0.21)	43.46(-0.09)	43.36(0.16)	43.66	1.8	12	38(-5.7)	50	[9]	[9]	[10]	14	-105	UT	0.5	OpenLong	(7)	7	17	1	20	0.5,51	72
5	Jul/27	9	40.83	41.83	43.27(0.28)	43.5(-0.11)	43.29(0.07)	43.49	1.7	12	44(-8.8)	50	[12]	[5]	[5]	10	-219	UT	0.3	OpenLong?	(9)	3	12	-2	14	0.3,52	72

6	Jul/26	15	40.62	41.68	43.15(0.3)	43.55(-0.09)	43.26(-0.07)	43.37	1.8	12	53(-11.7)	50	[13]	[1]	[5]	2	-273	UT	0.1	OpenLong?	(12)	-3	18	-9	2	0.3,44	74
7	Jul/26	14	40.62	41.68	43.02(0.28)	43.59(-0.18)	43.29(-0.23)	43.19	1.7	12	64(-8.4)	50	[12]	[-8]	[-3]	11	-305	DR	-0.1	OpenShort	(12)	-10	3	-10	-20	0.2,56	74
8	Jul/26	13	40.62	41.68	42.9(0.26)	43.67(-0.21)	43.39(-0.37)	43.16	1.7	12	73(-6)	50	[11]	[-15]	[-9]	15	-299	DR	-0.2	OpenShort	(13)	-16	-10	-14	-20	0.2,60	74
9	Jul/26	12	40.62	41.68	42.79(0.28)	43.76(-0.07)	43.55(-0.39)	43.26	1.8	12	79(-4.4)	50	[12]	[-13]	[-9]	29	-275	DR	-0.2	OpenShort	(13)	-17	-6	-12	-20	0.4,69	74
10	Jul/26	11	40.62	41.68	42.67(0.31)	43.79(0.27)	43.72(-0.27)	43.32	1.8	12	83(-3.7)	50	[13]	[0]	[-20]	40	-235	DR	-0.3	OpenShort	(13)	-12	-23	-14	-20	0.5,77	74

11	Jul/26	10	40.62	41.68	42.54(0.33)	43.67(0.3)	43.84(-0.07)	43.56	2	12	87(-1.7)	50	[14]	[10]	[-10]	56	-114	CR	-0.2	HoldShort	(14)	-3	-7	-10	-20	0.8,86	74
12	Jul/26	9	40.62	41.68	42.4(0.33)	43.54(0.25)	43.87(-0.2)	43.63	2	12	88(-0.8)	50	[14]	[3]	[-16]	66	-97	CR	-0.2	HoldShort?	(15)	-9	-32	-7	-20	0.9,93	74
13	Jul/25	15	40.45	41.4	42.26(0.28)	43.43(0.37)	43.96(-0.02)	43.96	2.6	13	89(-7.2)	50	[12]	[14]	[-4]	81	110	CR	0	OpenShort?	(17)	-1	-12	-3	11	1.3,98	67
14	Jul/25	14	40.45	41.4	42.14(0.26)	43.27(0.56)	43.97(0.25)	44.09	2.7	13	96(6.3)	50	[11]	[29]	[6]	85	259	UT	0.1	OpenLong	(13)	11	17	-5	16	1.5,97	67
15	Jul/25	13	40.45	41.4	42.03(0.19)	43.03(0.63)	43.86(0.83)	43.91	2.6	13	90(5.8)	50	[8]	[55]	[2]	87	467	UT	0	OpenLong	(10)	36	6	-5	13	1.6,97	67

16	Jul/25	12	40.45	41.4	41.95(0.19)	42.76(0.71)	43.5(0.67)	43.85	2.6	13	84(6.1)	50	[8]	[50]	[-3]	91	426	CR	0.3	OpenShort	(9)	29	-13	-5	20	1.7,98	67
17	Jul/25	11	40.45	41.4	41.87(0.22)	42.46(0.78)	43.21(0.72)	43.98	2.7	13	78(8.9)	50	[9]	[54]	[9]	100	460	UT	0.7	HoldLong	(9)	31	-2	14	20	2,100	67
18	Jul/25	10	40.45	41.4	41.78(0.24)	42.13(0.81)	42.9(0.89)	44	2.7	13	69(12.6)	50	[10]	[62]	[25]	103	511	UT	1.2	HoldLong	(10)	38	38	7	20	2.4,93	67
19	Jul/25	9	40.45	41.4	41.68(0.19)	41.79(0.6)	42.52(0.76)	43.61	2.4	13	57(8.3)	50	[8]	[51]	[67]	106	458	UT	1.4	HoldLong?	(7)	33	156	9	20	2.6,91	67
20	Jul/24	15	40.22	40.99	41.6(0.05)	41.54(0.29)	42.2(0.43)	42.06	1.6	11	48(-8.5)	50	[2]	[28]	[-9]	59	169	CR	-0.2	HoldShort?	(2)	19	-32	2	16	0.7,91	54

21	Jul/24	14	40.22	40.99	41.58(0.22)	41.42(0.41)	42.02(0.72)	42.38	1.9	11	57(-0.8)	50	[9]	[45]	[9]	82	150	UT	0.6	HoldLong	(3)	31	-6	25	20	1.3,99	54
22	Jul/24	13	40.22	40.99	41.49(0.27)	41.25(0.36)	41.72(0.85)	42.44	2	11	58(-1.3)	50	[11]	[50]	[20]	78	173	UT	1.1	HoldLong	(10)	36	11	38	20	1.5,90	54
23	Jul/24	12	40.22	40.99	41.38(0.27)	41.1(0.22)	41.37(0.75)	42.33	1.9	11	59(-0.7)	50	[11]	[42]	[37]	52	148	UT	1.5	OpenLong	(11)	32	57	31	20	1.4,67	54
24	Jul/24	11	40.22	40.99	41.27(0.19)	41.01(-0.05)	41.06(0.46)	41.77	1.4	11	60(-3.7)	50	[8]	[23]	[35]	6	44	UT	1.1	OpenLong	(8)	20	64	16	20	0.7,38	54
25	Jul/24	10	40.22	40.99	41.19(0.15)	41.03(-0.27)	40.87(0.1)	41.15	0.8	11	63(-4.2)	50	[6]	[3]	[14]	-36	-137	UT	0.4	OpenLong	(6)	4	26	-2	20	-0.1,17	54

26	Jul/24	9	40.22	40.99	41.13(0.1)	41.14(-0.31)	40.83(0.1)	40.9	0.6	11	68(-3.5)	50	[4]	[2]	[9]	-41	-135	UT	0.1	OpenLong?	(5)	4	21	-6	20	-0.3,17	54
27	Jul/21	15	40.03	40.69	41.09(0.1)	41.27(-0.36)	40.79(-0.1)	40.7	0.6	7	71(-5.2)	50	[4]	[-9]	[-7]	-43	-215	DR	-0.1	OpenShort?	(3)	-4	-12	-8	-20	-0.5,20	53
28	Jul/21	14	40.03	40.69	41.05(0.05)	41.42(-0.34)	40.83(-0.32)	40.82	0.7	7	76(-0.7)	30	[2]	[-19]	[-6]	-30	-194	DR	-0	OpenShort	(5)	-14	-5	-7	-20	-0.3,28	53
29	Jul/21	13	40.03	40.69	41.03(0.05)	41.56(-0.24)	40.96(-0.53)	40.87	0.8	7	77(-0.9)	15	[2]	[-26]	[-5]	-22	-226	DR	-0.1	OpenShort	(2)	-23	7	-12	-20	-0.2,33	53
30	Jul/21	12	40.03	40.69	41.01(0.05)	41.66(-0.22)	41.18(-0.68)	40.8	0.7	7	78(-0.8)	5	[2]	[-32]	[-10]	-20	-274	DR	-0.4	OpenShort	(2)	-29	2	-22	-20	-0.2,35	53

31	Jul/21	11	40.03	40.69	40.99(0.05)	41.75(0.05)	41.46(-0.69)	40.78	0.7	7	79(-0.8)	-5	[2]	[-27]	[-22]	-8	-277	DR	-0.8	OpenShort	(2)	-30	-10	-29	-20	-0.2,47	53
32	Jul/21	10	40.03	40.69	40.99(0)	41.73(0.1)	41.75(-0.76)	40.88	0.8	7	80(-1.2)	-20	[0]	[-29]	[-38]	13	-214	DR	-1	OpenShort	(2)	-33	-58	-25	-20	-0.1,65	53
33	Jul/21	9	40.03	40.69	40.97(0.12)	41.69(0.36)	42.07(-0.24)	41.45	1.3	7	81(1.5)	0	[5]	[0]	[-29]	47	-64	DR	-0.7	OpenShort?	(5)	-10	-56	-17	-20	0.5,84	53
34	Jul/20	15	39.98	40.51	40.92(0.2)	41.54(0.48)	42.17(0.09)	42	1.9	8	79(2.1)	50	[9]	[20]	[-9]	79	81	CR	-0.2	OpenShort?	(7)	4	-19	-8	-19	1.3,96	61
35	Jul/20	14	39.98	40.51	40.84(0.22)	41.34(0.54)	42.13(0.21)	42.19	2	8	77(5.3)	50	[9]	[26]	[-0]	88	160	UT	0.1	OpenLong	(9)	9	-3	-10	20	1.6,98	61

36	Jul/20	13	39.98	40.51	40.75(0.2)	41.12(0.54)	42.04(0.82)	42.22	2.1	8	72(6.8)	50	[9]	[52]	[6]	97	367	UT	0.2	OpenLong	(9)	35	4	-5	20	1.9,99	61
37	Jul/20	12	39.98	40.51	40.67(0.22)	40.9(0.54)	41.7(0.9)	42.18	2	8	65(8)	50	[9]	[56]	[6]	104	375	UT	0.7	HoldLong	(9)	39	-5	-6	20	2.2,99	61
38	Jul/20	11	39.98	40.51	40.58(0.22)	40.68(0.44)	41.33(1.03)	42.23	2.1	8	57(12.9)	50	[9]	[59]	[32]	118	448	UT	1.5	HoldLong	(11)	44	41	30	20	2.7,100	61
39	Jul/20	10	39.98	40.51	40.49(0.22)	40.5(0.4)	40.91(0.96)	41.83	1.7	8	44(12.9)	50	[9]	[55]	[23]	113	351	UT	1.9	HoldLong	(7)	41	11	46	20	2.8,93	61
40	Jul/20	9	39.98	40.51	40.4(0.15)	40.34(0.27)	40.52(0.77)	41.72	1.6	8	31(11.9)	50	[6]	[44]	[65]	122	372	UT	3.6	HoldLong?	(9)	33	123	56	20	3.9,74	61

41	Jul/19	15	39.86	40.12	40.34(0.07)	40.23(0.02)	40.21(0.27)	40.54	0.7	4	19(-2.1)	50	[3]	[14]	[19]	27	48	UT	1.6	OpenLong?	(1)	12	28	32	20	1,52	57
42	Jul/19	14	39.86	40.12	40.31(-0.1)	40.22(-0.07)	40.1(0.17)	40.27	0.4	4	21(-6.4)	15	[-4]	[6]	[7]	-24	134	UR	0.8	SmallShort	(1)	7	6	18	20	-0.2,31	57
43	Jul/19	13	39.86	40.12	40.35(-0.15)	40.25(-0.12)	40.03(-0.15)	40.21	0.4	4	28(-6.3)	-10	[-7]	[-9]	[8]	-45	86	DP	0.7	OpenShort	(-4)	-7	17	8	15	-0.5,18	57
44	Jul/19	12	39.86	40.12	40.41(-0.12)	40.3(-0.1)	40.09(-0.17)	40.05	0.2	4	34(-3)	-5	[-5]	[-9]	[0]	-69	-10	RG	-0.1	Wait	(-7)	-7	8	0	-20	-1.1,9	57
45	Jul/19	11	39.86	40.12	40.46(-0.15)	40.34(-0.12)	40.16(-0.22)	39.98	0.1	4	37(-0.2)	-25	[-7]	[-12]	[-6]	-79	-23	DT	-0.5	HoldShort	(-6)	-10	-1	-20	-20	-1.3,4	57

46	Jul/19	10	39.86	40.12	40.52(-0.12)	40.39(-0.1)	40.25(-0.2)	39.99	0.1	4	37(-0.3)	-15	[-5]	[-11]	[-4]	-70	-57	DT	-0.7	OpenShort	(-6)	-9	6	-12	-20	-1.4,15	57
47	Jul/19	9	39.86	40.12	40.57(-0.17)	40.43(-0.12)	40.33(-0.35)	39.94	0.1	4	38(0.6)	-40	[-7]	[-18]	[-25]	-69	-77	DT	-1	OpenShort?	(-6)	-15	-56	-12	-20	-1.7,24	57
48	Jul/18	15	39.8	39.97	40.64(-0.15)	40.48(0.02)	40.47(-0.12)	40.48	0.7	2	37(-6.4)	-30	[-7]	[-6]	[1]	-18	83	DP	0	OpenShort?	(-4)	-5	5	-6	2	-0.4,42	50
49	Jul/18	14	39.8	39.97	40.7(-0.2)	40.47(0.02)	40.52(0.02)	40.43	0.6	2	43(-10.6)	-30	[-9]	[-1]	[-3]	-34	135	DT	-0.2	OpenShort	(-6)	1	1	-11	-20	-0.6,31	50
50	Jul/18	13	39.8	39.97	40.78(-0.2)	40.46(0.05)	40.51(-0.02)	40.42	0.6	2	54(-5.5)	-30	[-9]	[-2]	[-2]	-33	106	DT	-0.2	OpenShort	(-9)	-1	2	-11	-10	-0.7,35	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI