|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $291.3000 One month high (close): $298.4100
MCD Daily Change: 1.18% Daily StdDev 0.71% MCD EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $295.19(1.18%) | Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 12 | 294.8 | 294.47 | 293.28(0.05) | 293.33(0.26) | 295.72(0.46) | 298.12 | 2.1 | | 0 | 152(13.9) | 50 | [7] | [85] | [24] | 100 | 237 | UT | 1 | HoldLong | | (7) | 65 | 45 | 26 | 20 | 2,100 | 60 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 294.8(daily_ema_20 -1.11%) 293.33(weak_hourly_sma_10 -1.61%) 293.28(weak_hourly_sma_20 -1.62%)
Resistance Levels:
|
| | | 2 | Jul/27 | 11 | 294.8 | 294.47 | 293.14(0.03) | 292.56(0.15) | 294.38(0.41) | 297.15 | 1.5 | | 0 | 139(7.6) | 45 | [4] | [70] | [14] | 98 | 214 | UT | 1.3 | OpenLong | | (4) | 58 | -4 | 53 | 20 | 1.9,100 | 60 | | 3 | Jul/27 | 10 | 294.8 | 294.47 | 293.06(0.03) | 292.12(0.18) | 293.19(0.48) | 297.23 | 1.6 | | 0 | 131(10.1) | 45 | [4] | [82] | [44] | 70 | 233 | UT | 2 | OpenLong | | (4) | 68 | 89 | 43 | 20 | 2,70 | 60 | | 4 | Jul/27 | 9 | 294.8 | 294.47 | 292.96(-0.02) | 291.6(0.06) | 291.78(0.25) | 295.3 | 0.3 | | 0 | 121(-4.8) | 10 | [-3] | [39] | [80] | 23 | 165 | UR | 1.9 | SmallShort? | | (-1) | 35 | 210 | 29 | 20 | 1.2,43 | 60 | | 5 | Jul/26 | 15 | 294.64 | 294.45 | 293.02(-0.09) | 291.43(-0.08) | 291.05(0.04) | 290.85 | -2.2 | | -1 | 126(7.1) | -50 | [-13] | [-5] | [-7] | -61 | 33 | DT | -0.1 | OpenShort? | | (-12) | 6 | -23 | 5 | 3 | -1.1,17 | 42 | | | | |
| 6 | Jul/26 | 14 | 294.64 | 294.45 | 293.29(-0.08) | 291.67(-0.08) | 290.93(0.07) | 291.34 | -1.9 | | -1 | 119(-1.8) | -30 | [-11] | [-0] | [4] | -59 | 28 | UR | 0.2 | SmallShort | | (-12) | 10 | 7 | 9 | 7 | -1,16 | 42 | | 7 | Jul/26 | 13 | 294.64 | 294.45 | 293.53(-0.09) | 291.9(-0.05) | 290.72(-0.12) | 291.18 | -2 | | -1 | 120(-0.6) | -50 | [-12] | [-24] | [4] | -65 | -20 | DP | 0.2 | OpenShort | | (-12) | -16 | 8 | 11 | -7 | -1.1,13 | 42 | | 8 | Jul/26 | 12 | 294.64 | 294.45 | 293.79(-0.1) | 292.04(-0.07) | 291.06(-0.12) | 291.01 | -2.1 | | -1 | 121(0.9) | -50 | [-14] | [-26] | [3] | -77 | -20 | DP | -0 | OpenShort | | (-14) | -16 | 8 | 9 | -10 | -1.4,8 | 42 | | 9 | Jul/26 | 11 | 294.64 | 294.45 | 294.07(-0.1) | 292.23(-0.17) | 291.41(-0.13) | 290.85 | -2.2 | | -1 | 120(3.7) | -50 | [-14] | [-34] | [8] | -87 | -42 | DP | -0.3 | OpenShort | | (-14) | -18 | 26 | -3 | 2 | -1.6,3 | 42 | | 10 | Jul/26 | 10 | 294.64 | 294.45 | 294.35(-0.12) | 292.72(-0.18) | 291.8(-0.22) | 290.3 | -2.6 | | -1 | 116(9.5) | -50 | [-16] | [-48] | [-3] | -97 | -75 | DT | -0.8 | OpenShort | | (-16) | -30 | 0 | -7 | -20 | -2,3 | 42 | | | | |
| 11 | Jul/26 | 9 | 294.64 | 294.45 | 294.69(-0.13) | 293.24(-0.16) | 292.43(-0.23) | 290.29 | -2.6 | | -1 | 107(11.1) | -50 | [-18] | [-48] | [-44] | -105 | -78 | DT | -1.2 | HoldShort? | | (-16) | -32 | -118 | -10 | -20 | -2.4,5 | 42 | | 12 | Jul/25 | 15 | 294.65 | 294.86 | 295.06(-0.09) | 293.72(-0.1) | 293.09(0.02) | 292.82 | -1.1 | | 1 | 96(-1.4) | -30 | [-12] | [-8] | [0] | -77 | 15 | DT | -0.2 | HoldShort? | | (-12) | 3 | 1 | -1 | -0 | -1.4,8 | 38 | | 13 | Jul/25 | 14 | 294.65 | 294.86 | 295.33(-0.07) | 294(-0.11) | 293.02(-0.01) | 292.8 | -1.1 | | 1 | 97(4.7) | -30 | [-10] | [-12] | [-1] | -76 | -22 | DT | -0.1 | OpenShort | | (-14) | -1 | -3 | 2 | -7 | -1.5,12 | 38 | | 14 | Jul/25 | 13 | 294.65 | 294.86 | 295.54(-0.07) | 294.32(-0.1) | 293.05(-0.2) | 292.87 | -1 | | 1 | 92(4.9) | -50 | [-10] | [-37] | [-6] | -75 | -70 | DT | -0.1 | OpenShort | | (-10) | -27 | -21 | 11 | -12 | -1.7,18 | 38 | | 15 | Jul/25 | 12 | 294.65 | 294.86 | 295.75(-0.06) | 294.62(-0.1) | 293.65(-0.14) | 293.3 | -0.8 | | 1 | 88(5) | -45 | [-8] | [-29] | [-4] | -75 | -55 | DT | -0.2 | OpenShort | | (-10) | -19 | -16 | 16 | -10 | -1.6,15 | 38 | | | | |
| 16 | Jul/25 | 11 | 294.65 | 294.86 | 295.92(-0.05) | 294.91(-0.08) | 294.05(-0.1) | 293.64 | -0.6 | | 1 | 83(5) | 5 | [-7] | [-22] | [16] | -81 | -55 | RG | -0.3 | Wait | | (-8) | -14 | 53 | -7 | -12 | -1.6,9 | 38 | | 17 | Jul/25 | 10 | 294.65 | 294.86 | 296.06(-0.07) | 295.14(-0.15) | 294.34(-0.25) | 292.5 | -1.2 | | 1 | 78(20.1) | -50 | [-10] | [-48] | [-11] | -108 | -112 | DT | -1.4 | HoldShort | | (-10) | -34 | -19 | -10 | -20 | -2.6,7 | 38 | | 18 | Jul/25 | 9 | 294.65 | 294.86 | 296.26(-0.04) | 295.57(-0.11) | 295.07(-0.18) | 292.92 | -1 | | 1 | 57(14.8) | -45 | [-6] | [-34] | [-50] | -124 | -115 | DT | -2.2 | HoldShort? | | (-8) | -25 | -134 | -15 | -20 | -3.3,9 | 38 | | 19 | Jul/24 | 15 | 294.53 | 295.13 | 296.39(0.02) | 295.9(-0.03) | 295.07(0) | 295.82 | 0.6 | | 4 | 43(3.4) | 50 | [3] | [-1] | [7] | -61 | -40 | RG | 0.3 | Wait? | | (0) | 0 | 21 | 1 | 3 | -0.8,9 | 51 | | 20 | Jul/24 | 14 | 294.53 | 295.13 | 296.34(0.02) | 295.98(-0.06) | 295.59(-0.06) | 295.39 | 0.4 | | 4 | 39(-5) | 45 | [3] | [-11] | [1] | -78 | -66 | RG | -0.2 | Wait | | (1) | -8 | 10 | -13 | -2 | -1.2,2 | 51 | | | | |
| 21 | Jul/24 | 13 | 294.53 | 295.13 | 296.28(0.02) | 296.15(-0.08) | 295.77(-0.06) | 295.17 | 0.3 | | 4 | 44(-4.7) | 35 | [3] | [-12] | [-11] | -78 | -76 | DR | -0.7 | HoldShort | | (3) | -8 | -22 | -17 | -5 | -1.2,2 | 51 | | 22 | Jul/24 | 12 | 294.53 | 295.13 | 296.23(0.03) | 296.4(-0.08) | 295.95(-0.04) | 295.65 | 0.5 | | 4 | 49(-5) | 35 | [4] | [-9] | [-8] | -63 | -61 | DR | -0.3 | OpenShort | | (4) | -6 | -14 | -18 | 0 | -0.6,2 | 51 | | 23 | Jul/24 | 11 | 294.53 | 295.13 | 296.14(0.03) | 296.65(-0.04) | 296.07(-0.05) | 295.95 | 0.7 | | 4 | 54(-5) | 35 | [4] | [-8] | [-1] | -40 | -53 | DR | -0.1 | OpenShort | | (4) | -7 | 5 | -14 | -10 | -0.2,15 | 51 | | 24 | Jul/24 | 10 | 294.53 | 295.13 | 296.05(0.04) | 296.76(-0.04) | 296.23(-0.03) | 295.83 | 0.6 | | 4 | 59(-5.5) | 30 | [6] | [-5] | [-10] | -27 | -59 | DR | -0.3 | OpenShort | | (6) | -4 | -19 | -15 | -10 | -0.2,28 | 51 | | 25 | Jul/24 | 9 | 294.53 | 295.13 | 295.92(0.03) | 296.87(-0.02) | 296.33(-0.07) | 296.25 | 0.8 | | 4 | 64(-1.9) | 35 | [4] | [-9] | [1] | -8 | -38 | RG | -0.1 | Wait? | | (7) | -10 | 11 | -13 | -11 | 0.2,37 | 51 | | | | |
| 26 | Jul/21 | 15 | 294.28 | 295.05 | 295.84(0.02) | 296.94(-0.01) | 296.53(-0.11) | 296.01 | 0.8 | | 4 | 66(5.3) | 10 | [3] | [-14] | [-9] | 3 | -38 | DR | -0.4 | OpenShort? | | (4) | -15 | -16 | -13 | -18 | 0.1,50 | 42 | | 27 | Jul/21 | 14 | 294.28 | 295.05 | 295.78(0.05) | 296.97(0.01) | 296.86(-0.12) | 296.37 | 0.9 | | 4 | 61(-4.1) | 25 | [7] | [-13] | [-7] | 18 | -61 | DR | -0.4 | OpenShort | | (4) | -17 | -10 | -15 | -16 | 0.4,58 | 42 | | 28 | Jul/21 | 13 | 294.28 | 295.05 | 295.62(0.05) | 296.94(0.01) | 297.22(-0.03) | 296.58 | 1 | | 4 | 65(-3.3) | 40 | [7] | [-1] | [-4] | 30 | -28 | DR | -0.4 | OpenShort | | (8) | -4 | -1 | -17 | -13 | 0.6,65 | 42 | | 29 | Jul/21 | 12 | 294.28 | 295.05 | 295.46(0.06) | 296.9(0.06) | 297.31(-0.03) | 296.61 | 1 | | 4 | 68(-2) | 35 | [8] | [3] | [-12] | 41 | -29 | CR | -0.4 | HoldShort | | (8) | -4 | -21 | -21 | -18 | 0.7,73 | 42 | | 30 | Jul/21 | 11 | 294.28 | 295.05 | 295.29(0.06) | 296.71(0.09) | 297.41(0.01) | 297.07 | 1.2 | | 4 | 70(-0.2) | 35 | [8] | [11] | [-10] | 64 | 2 | CR | -0.2 | HoldShort | | (10) | 1 | -25 | -8 | -11 | 1.1,86 | 42 | | | | |
| 31 | Jul/21 | 10 | 294.28 | 295.05 | 295.1(0.05) | 296.43(0.13) | 297.37(0.11) | 297.62 | 1.5 | | 4 | 71(6) | 35 | [7] | [27] | [-11] | 82 | 67 | CR | 0.2 | OpenShort | | (11) | 15 | -30 | -7 | 3 | 1.6,92 | 42 | | 32 | Jul/21 | 9 | 294.28 | 295.05 | 294.95(0.06) | 296.04(0.14) | 297.05(0.13) | 298.29 | 1.8 | | 4 | 65(8.2) | 50 | [8] | [31] | [24] | 105 | 82 | UT | 0.8 | HoldLong? | | (8) | 18 | 67 | 1 | 20 | 2.3,97 | 42 | | 33 | Jul/20 | 15 | 294.16 | 294.72 | 294.77(0.05) | 295.63(0.1) | 296.67(0.06) | 296.84 | 1.2 | | 4 | 56(3.3) | 40 | [7] | [18] | [-5] | 87 | 35 | CR | 0.1 | OpenShort? | | (6) | 8 | -16 | -4 | 8 | 1.6,97 | 55 | | 34 | Jul/20 | 14 | 294.16 | 294.72 | 294.63(0.03) | 295.34(0.13) | 296.49(0.17) | 297.2 | 1.3 | | 4 | 53(6.4) | 50 | [4] | [35] | [8] | 103 | 102 | UT | 0.6 | HoldLong | | (8) | 24 | 18 | 2 | 18 | 2.1,100 | 55 | | 35 | Jul/20 | 13 | 294.16 | 294.72 | 294.53(0.02) | 294.97(0.08) | 296(0.18) | 296.8 | 1.2 | | 4 | 47(4.7) | 50 | [3] | [32] | [11] | 103 | 106 | UT | 0.8 | HoldLong | | (4) | 25 | 22 | 11 | 20 | 2.1,100 | 55 | | | | |
| 36 | Jul/20 | 12 | 294.16 | 294.72 | 294.46(0.01) | 294.73(0.05) | 295.48(0.16) | 296.34 | 1 | | 4 | 42(1.6) | 45 | [1] | [27] | [10] | 100 | 91 | UT | 0.9 | HoldLong | | (1) | 22 | 8 | 28 | 20 | 2,100 | 55 | | 37 | Jul/20 | 11 | 294.16 | 294.72 | 294.46(-0) | 294.58(0.1) | 295.02(0.15) | 296.15 | 0.9 | | 4 | 40(-1.1) | 40 | [-0] | [29] | [11] | 97 | 98 | UR | 1.2 | SmallShort | | (0) | 21 | 10 | 38 | 15 | 1.9,99 | 55 | | 38 | Jul/20 | 10 | 294.16 | 294.72 | 294.45(-0.01) | 294.28(0.09) | 294.59(0.13) | 295.94 | 0.8 | | 4 | 42(-1.4) | 40 | [-1] | [25] | [25] | 71 | 93 | UR | 1.4 | SmallShort | | (-1) | 18 | 52 | 35 | 19 | 1.6,81 | 55 | | 39 | Jul/20 | 9 | 294.16 | 294.72 | 294.48(-0.02) | 294.02(0.05) | 294.2(0.09) | 294.82 | 0.3 | | 4 | 43(-2.4) | 40 | [-3] | [16] | [14] | 17 | 53 | UR | 0.6 | SmallShort? | | (-4) | 13 | 29 | 20 | 7 | 0.3,59 | 55 | | 40 | Jul/19 | 15 | 294.01 | 294.47 | 294.53(-0.02) | 293.86(0.03) | 293.94(-0.01) | 294.2 | 0.1 | | 1 | 45(-3.4) | -0 | [-3] | [-1] | [5] | -17 | 8 | RG | 0.3 | Wait? | | (-4) | -1 | 8 | 10 | 3 | -0.3,41 | 57 | | | | |
| 41 | Jul/19 | 14 | 294.01 | 294.47 | 294.6(-0.02) | 293.77(-0.03) | 293.97(-0.05) | 294.03 | 0 | | 1 | 49(0.4) | 0 | [-3] | [-11] | [2] | -33 | -12 | RG | 0.1 | Wait | | (-4) | -7 | 0 | 5 | 10 | -0.5,30 | 57 | | 42 | Jul/19 | 13 | 294.01 | 294.47 | 294.65(-0.02) | 293.86(-0.02) | 294.13(0.05) | 294.03 | 0 | | 1 | 48(-0.1) | 10 | [-3] | [4] | [2] | -43 | 14 | UR | -0.1 | SmallShort | | (-1) | 7 | 7 | -3 | 8 | -0.6,22 | 57 | | 43 | Jul/19 | 12 | 294.01 | 294.47 | 294.72(-0.03) | 293.86(0) | 293.99(0.05) | 293.87 | -0.1 | | 1 | 48(-0.3) | 10 | [-4] | [5] | [5] | -46 | 14 | UR | -0.1 | SmallShort | | (-4) | 7 | 15 | -3 | -0 | -0.8,24 | 57 | | 44 | Jul/19 | 11 | 294.01 | 294.47 | 294.81(-0.03) | 293.91(-0.06) | 293.84(0.01) | 293.56 | -0.2 | | 1 | 49(2.1) | -15 | [-4] | [-5] | [-11] | -48 | -6 | DT | -0.3 | OpenShort | | (-6) | 1 | -40 | 14 | 3 | -1.2,32 | 57 | | 45 | Jul/19 | 10 | 294.01 | 294.47 | 294.89(-0.01) | 294.1(-0.03) | 293.81(0.09) | 294.4 | 0.2 | | 1 | 47(0) | 20 | [-1] | [9] | [-1] | -34 | 14 | RG | 0.6 | Wait | | (-1) | 13 | -18 | 21 | 15 | -0.5,29 | 57 | | | | |
| 46 | Jul/19 | 9 | 294.01 | 294.47 | 294.89(0) | 294.19(-0.04) | 293.55(-0.01) | 294.79 | 0.4 | | 1 | 47(0) | 50 | [0] | [-5] | [29] | -36 | -3 | RG | 1.2 | SmallShort? | | (-1) | -1 | 71 | 19 | 20 | -0.1,17 | 57 | | 47 | Jul/18 | 15 | 293.96 | 294.73 | 294.92(-0.03) | 294.31(-0.11) | 293.59(-0.08) | 293.26 | -0.3 | | 3 | 47(3.5) | 5 | [-4] | [-20] | [1] | -90 | -50 | RG | -0.3 | Wait? | | (-3) | -11 | 1 | 2 | -1 | -1.6,0 | 57 | | 48 | Jul/18 | 14 | 293.96 | 294.73 | 295.02(-0.04) | 294.63(-0.1) | 293.83(-0.05) | 293.23 | -0.3 | | 3 | 43(4.1) | -15 | [-6] | [-16] | [-7] | -98 | -32 | DT | -0.6 | OpenShort | | (-6) | -7 | -1 | -33 | -12 | -1.9,0 | 57 | | 49 | Jul/18 | 13 | 293.96 | 294.73 | 295.14(-0.04) | 294.93(-0.09) | 293.98(-0.14) | 293.26 | -0.3 | | 3 | 39(4.9) | -30 | [-6] | [-28] | [-8] | -93 | -55 | DT | -0.9 | OpenShort | | (-6) | -20 | -3 | -31 | -19 | -2.2,12 | 57 | | 50 | Jul/18 | 12 | 293.96 | 294.73 | 295.27(-0.05) | 295.21(-0.08) | 294.39(-0.16) | 293.31 | -0.3 | | 3 | 34(6.2) | -45 | [-7] | [-30] | [-32] | -97 | -60 | DT | -1.5 | OpenShort | | (-7) | -23 | -73 | -32 | -20 | -2.6,18 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|