IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $137.8200 One month high (close): $149.9400

IWN Daily Change: -1.33% Daily StdDev 1.27% IWN EMA_5_Trend: -0.05% 10Minute StdDev: $0.6569

Latest Price : $147.94(-1.33%)

Mon. Jul 31, 2023($0.9) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.7) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.5)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.8

Sample size 41 Avg positive next hour return: 0.34%(49%) Avg negative next hour return: -0.37%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	12	144.96	147.8	149.21(0.03)	149.69(0.01)	149.91(0.01)	149.76	1.3	15	16(0.1)	50	[2]	[3]	[-1]	45	12	CR	-0.3	HoldShort	(3)	1	9	-22	1	1,70	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.21(hourly_sma_20 -0.37%) 147.8(daily_ema_10 -1.31%) 144.96(daily_ema_20 -3.21%) Resistance Levels:

2	Jul/27	11	144.96	147.8	149.16(0.03)	149.67(0.08)	149.9(0.03)	149.6	1.3	15	16(-0.1)	50	[2]	[8]	[-11]	50	7	CR	-0.5	HoldShort	(2)	2	-21	-14	-18	0.8,80	73
3	Jul/27	10	144.96	147.8	149.11(0.06)	149.55(0.07)	149.86(0.06)	150	1.4	15	16(0.1)	50	[5]	[10]	[-7]	84	15	CR	0.2	OpenShort	(4)	5	-20	-2	4	1.6,94	73
4	Jul/27	9	144.96	147.8	149.02(0.08)	149.44(0.11)	149.77(0.13)	150.39	1.5	15	16(1.5)	50	[6]	[18]	[13]	110	41	UT	1.1	HoldLong?	(5)	10	29	10	20	2.4,100	73
5	Jul/26	15	144.52	147.63	148.9(0.04)	149.27(0.09)	149.57(0.09)	149.82	1.4	18	14(1.9)	50	[3]	[14]	[4]	91	43	UT	0.5	OpenLong?	(5)	7	10	1	8	1.8,96	82

6	Jul/26	14	144.52	147.63	148.84(0.07)	149.14(0.05)	149.44(-0.01)	149.63	1.4	18	12(-1.2)	50	[6]	[5]	[5]	89	-23	UT	0.4	HoldLong	(2)	-1	11	1	10	1.7,96	82
7	Jul/26	13	144.52	147.63	148.74(0.05)	149.06(0.03)	149.45(0.15)	149.42	1.3	18	14(0.1)	50	[4]	[17]	[-1]	79	37	CR	-0.1	OpenShort	(5)	12	-7	3	10	1.4,94	82
8	Jul/26	12	144.52	147.63	148.67(0.05)	149.01(0.07)	149.23(0.09)	149.55	1.3	18	13(0.6)	50	[4]	[14]	[2]	87	33	UT	0.6	HoldLong	(5)	7	6	-3	7	1.8,92	82
9	Jul/26	11	144.52	147.63	148.59(0.05)	148.9(0.07)	149.09(0.07)	149.43	1.3	18	13(0.5)	50	[4]	[12]	[7]	87	28	UT	0.7	HoldLong	(4)	6	8	19	11	1.8,92	82
10	Jul/26	10	144.52	147.63	148.52(0.04)	148.8(0.05)	148.98(0.09)	149.28	1.3	18	12(0.7)	50	[3]	[13]	[-3]	70	33	CR	0.7	HoldShort	(4)	7	-12	1	12	1.6,80	82

11	Jul/26	9	144.52	147.63	148.46(0.05)	148.73(0.05)	148.84(0.11)	149.52	1.3	18	12(1.6)	50	[4]	[15]	[23]	96	48	UT	1.6	OpenLong?	(4)	9	58	10	20	2.5,83	82
12	Jul/25	15	143.94	147.15	148.38(0.01)	148.66(-0.02)	148.67(-0.09)	148.41	1.2	18	10(-0.6)	35	[1]	[-5]	[-10]	29	-34	DR	-0.7	OpenShort?	(2)	-7	-23	-10	-9	0.1,76	69
13	Jul/25	14	143.94	147.15	148.36(0.03)	148.69(0.05)	148.8(0.07)	148.86	1.3	18	11(0.6)	50	[2]	[11]	[1]	68	17	UT	0.2	OpenLong	(2)	6	2	1	-3	1.3,85	69
14	Jul/25	13	143.94	147.15	148.31(0.03)	148.61(0.05)	148.7(0.05)	148.81	1.3	18	10(0.3)	50	[2]	[9]	[2]	65	12	UT	0.3	OpenLong	(2)	4	10	-7	-2	1.4,80	69
15	Jul/25	12	143.94	147.15	148.27(0.03)	148.61(0)	148.62(-0.01)	148.62	1.3	18	10(-0.2)	50	[2]	[3]	[0]	59	-14	UT	0	OpenLong	(2)	-1	-2	3	4	1,84	69

16	Jul/25	11	143.94	147.15	148.23(0.02)	148.53(0.07)	148.63(-0.01)	148.66	1.3	18	10(0.4)	50	[2]	[5]	[-6]	64	7	CR	0.1	HoldShort	(2)	-1	-16	2	-8	1.2,84	69
17	Jul/25	10	143.94	147.15	148.2(0.03)	148.43(0.07)	148.64(0.04)	148.97	1.4	18	10(1.1)	50	[2]	[9]	[10]	85	29	UT	0.9	OpenLong	(2)	3	26	1	10	2.2,80	69
18	Jul/25	9	143.94	147.15	148.16(0.03)	148.33(0.03)	148.58(0.04)	148.47	1.2	18	8(0.2)	50	[2]	[8]	[0]	51	-1	UT	-0.4	OpenLong?	(1)	3	5	-8	3	1,76	69
19	Jul/24	15	143.36	146.69	148.12(-0.01)	148.28(0.03)	148.52(0.05)	148.38	1.3	19	8(-0.2)	45	[-1]	[9]	[-3]	58	43	RG	-0.5	Wait?	(2)	4	-13	7	-1	0.9,85	64
20	Jul/24	14	143.36	146.69	148.14(-0.02)	148.24(0.04)	148.44(0.01)	148.64	1.4	19	8(-1.5)	50	[-2]	[6]	[2]	82	52	UR	0.6	SmallShort	(0)	1	-7	22	7	1.5,94	64

21	Jul/24	13	143.36	146.69	148.14(0)	148.18(0.06)	148.43(0.16)	148.77	1.4	19	10(-0.3)	50	[0]	[18]	[10]	74	80	UR	0.9	SmallShort	(-2)	12	10	32	17	1.6,84	64
22	Jul/24	12	143.36	146.69	148.17(-0.01)	148.09(0.04)	148.2(0.09)	148.58	1.3	19	10(-0.4)	50	[-1]	[12]	[9]	36	62	UR	1	SmallShort	(-1)	7	19	10	12	1,61	64
23	Jul/24	11	143.36	146.69	148.19(-0.02)	148.03(0.01)	148.07(0.02)	148.23	1.2	19	11(-0.5)	50	[-2]	[5]	[11]	15	25	UR	0.4	SmallShort	(-2)	2	15	30	8	0.1,62	64
24	Jul/24	10	143.36	146.69	148.22(-0.03)	148.02(-0.01)	148.04(-0.03)	147.95	1.2	19	11(-0.8)	20	[-2]	[0]	[-10]	-23	2	RG	-0.2	Wait	(-2)	-2	-36	12	-3	-0.6,42	64
25	Jul/24	9	143.36	146.69	148.27(-0.01)	148.03(0.07)	148.08(0.11)	148.64	1.4	19	12(-0.4)	50	[-1]	[15]	[22]	7	57	UR	1.2	SmallShort?	(-1)	8	53	20	17	0.8,37	64

26	Jul/21	15	142.73	146.03	148.28(-0.03)	147.93(-0.03)	147.92(-0.03)	147.64	1.2	18	12(1)	25	[-2]	[-0]	[-7]	-75	-18	RG	-0.6	Wait?	(-4)	-2	-16	-6	-7	-1.3,8	65
27	Jul/21	14	142.73	146.03	148.32(0.01)	147.93(0)	147.92(0)	147.95	1.3	18	11(-0.2)	50	[1]	[4]	[-1]	-58	-30	CR	-0	HoldShort	(-1)	0	-2	-3	0	-0.8,12	65
28	Jul/21	13	142.73	146.03	148.31(0.01)	147.93(0)	147.97(-0.02)	148	1.3	18	12(-0.5)	50	[1]	[2]	[1]	-54	-35	UT	0.1	OpenLong	(1)	-2	2	-0	1	-0.7,14	65
29	Jul/21	12	142.73	146.03	148.29(0.02)	147.98(-0.04)	148(0.01)	147.97	1.3	18	12(-0.9)	50	[2]	[3]	[-1]	-56	-37	CR	-0.1	HoldShort	(1)	1	-4	-3	10	-0.7,12	65
30	Jul/21	11	142.73	146.03	148.26(0.02)	148.04(-0.08)	147.98(0.03)	148.05	1.3	18	13(-0.7)	50	[2]	[3]	[3]	-48	-22	UT	0.1	OpenLong	(2)	2	8	-3	14	-0.4,12	65

31	Jul/21	10	142.73	146.03	148.23(-0.01)	148.16(-0.09)	147.93(-0.09)	147.9	1.3	18	14(-0.2)	35	[-1]	[-7]	[-2]	-53	-32	RG	-0.1	Wait	(2)	-7	-3	-5	4	-0.6,12	65
32	Jul/21	9	142.73	146.03	148.24(0.02)	148.3(-0.03)	148.06(0.05)	147.96	1.3	18	14(-0.2)	50	[2]	[7]	[-3]	-46	-28	CR	-0.2	HoldShort?	(1)	4	-5	-5	-5	-0.5,17	65
33	Jul/20	15	142.23	145.29	148.21(0.03)	148.35(-0.04)	147.99(0.03)	148.07	1.5	18	14(-1)	50	[2]	[6]	[1]	-38	-32	UT	0.1	OpenLong?	(1)	2	7	-8	-1	-0.3,20	67
34	Jul/20	14	142.23	145.29	148.17(0.07)	148.41(-0.07)	147.94(-0.11)	147.93	1.4	18	15(-4.6)	50	[5]	[-5]	[-1]	-37	-115	DR	-0	OpenShort	(2)	-8	6	-11	-10	-0.4,23	67
35	Jul/20	13	142.23	145.29	148.07(0.05)	148.51(-0.09)	148.1(-0.2)	147.81	1.4	18	20(-3)	45	[4]	[-13]	[-10]	-30	-118	DR	-0.4	OpenShort	(5)	-15	-17	-16	-16	-0.3,28	67

36	Jul/20	12	142.23	145.29	147.99(0.07)	148.64(-0.02)	148.39(-0.11)	148.13	1.5	18	23(-2.4)	50	[5]	[-3]	[-3]	-13	-85	DR	-0.3	OpenShort	(5)	-8	7	-25	-17	0.2,32	67
37	Jul/20	11	142.23	145.29	147.88(0.07)	148.67(0.02)	148.55(-0.11)	148	1.5	18	25(-2.4)	50	[5]	[-2]	[-6]	-4	-85	DR	-0.6	OpenShort	(5)	-8	5	-28	-20	0.1,44	67
38	Jul/20	10	142.23	145.29	147.77(0.07)	148.64(0.01)	148.71(-0.13)	147.9	1.4	18	27(-2.6)	40	[5]	[-3]	[-20]	19	-91	DR	-0.7	OpenShort	(5)	-10	-41	-18	-20	0.1,66	67
39	Jul/20	9	142.23	145.29	147.66(0.12)	148.62(0.09)	148.9(-0.02)	148.69	1.6	18	30(-2.2)	50	[9]	[9]	[-11]	62	-54	CR	-0.2	HoldShort?	(9)	-2	-28	-4	-13	0.9,89	67
40	Jul/19	15	141.75	144.28	147.48(0.16)	148.48(0.11)	148.93(0.03)	149.22	2	16	32(-4.2)	50	[12]	[14]	[6]	81	-30	UT	0.2	HoldLong?	(11)	2	16	1	8	1.4,96	73

41	Jul/19	14	141.75	144.28	147.24(0.16)	148.31(0.09)	148.89(0.07)	148.92	1.9	16	36(-2.8)	50	[12]	[16]	[2]	74	-31	UT	0	OpenLong	(12)	5	5	-4	9	1.2,94	73
42	Jul/19	13	141.75	144.28	147.01(0.16)	148.17(0.05)	148.78(0.13)	148.81	1.9	16	39(-1.7)	50	[12]	[19]	[1]	74	-5	UT	0	OpenLong	(13)	10	2	-7	17	1.2,94	73
43	Jul/19	12	141.75	144.28	146.78(0.16)	148.09(0.11)	148.59(0.18)	148.78	1.9	16	41(-0.4)	50	[12]	[26]	[-2]	79	26	CR	0.1	OpenShort	(12)	14	-6	-3	10	1.3,96	73
44	Jul/19	11	141.75	144.28	146.55(0.16)	147.93(0.2)	148.33(0.19)	148.9	1.9	16	41(0)	50	[12]	[30]	[-1]	87	49	CR	0.4	OpenShort	(12)	15	-7	3	5	1.5,99	73
45	Jul/19	10	141.75	144.28	146.31(0.18)	147.63(0.22)	148.05(0.24)	149.04	2	16	41(1.8)	50	[14]	[35]	[15]	94	73	UT	0.6	OpenLong	(14)	18	36	6	20	1.8,99	73

46	Jul/19	9	141.75	144.28	146.04(0.15)	147.31(0.14)	147.69(0.08)	148.35	1.8	16	40(0.4)	50	[12]	[19]	[12]	87	31	UT	0.4	HoldLong?	(12)	6	29	4	16	1.6,97	73
47	Jul/18	15	141.24	143.36	145.82(0.1)	147.1(0.14)	147.57(-0.01)	147.81	2	13	39(-3.4)	50	[8]	[10]	[4]	78	39	UT	0.2	HoldLong?	(11)	-1	12	-1	5	1.4,93	72
48	Jul/18	14	141.24	143.36	145.67(0.05)	146.9(0.14)	147.58(0.03)	147.58	1.9	13	43(1.8)	50	[4]	[12]	[7]	75	89	UT	0	OpenLong	(8)	2	8	25	3	1.4,90	72
49	Jul/18	13	141.24	143.36	145.6(0.05)	146.7(0.16)	147.53(0.21)	147.43	1.9	13	41(2)	50	[4]	[27]	[4]	75	134	UT	-0.1	OpenLong	(4)	16	-1	25	4	1.4,90	72
50	Jul/18	12	141.24	143.36	145.53(0.06)	146.47(0.19)	147.22(0.18)	147.45	1.9	13	39(2.1)	50	[5]	[25]	[3]	82	115	UT	0.2	OpenLong	(4)	14	-7	27	5	1.5,94	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI