|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $766.6100 One month high (close): $816.8400
EQIX Daily Change: -1.76% Daily StdDev 1.65% EQIX EMA_5_Trend: -0.33% 10Minute StdDev: $5.7318
Latest Price : $795.88(-1.76%) | Mon. Jul 31, 2023($4) Fri. Jul 28, 2023($5.8) Thu. Jul 27, 2023($5.8) Wed. Jul 26, 2023($2.6) Tue. Jul 25, 2023($2.5) Mon. Jul 24, 2023($3.6) Fri. Jul 21, 2023($3.6) Thu. Jul 20, 2023($4.3)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.1
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 12 | 796.72 | 807.81 | 813.89(-0.06) | 811.71(-0.08) | 811.48(-0.12) | 806.11 | 0.7 | | 7 | 25(3.1) | 20 | [-4] | [-11] | [-9] | -86 | -70 | RG | -1.6 | SmallLong | | (-4) | -7 | -2 | -36 | -20 | -2.3,22 | 65 | Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 796.72(daily_ema_20 -1.16%)
Resistance Levels: 807.81(weak_daily_ema_10 0.21%) 811.71(hourly_sma_10 0.69%) 813.89(hourly_sma_20 0.97%)
|
| | | 2 | Jul/27 | 11 | 796.72 | 807.81 | 814.38(-0.07) | 812.36(-0.14) | 812.42(-0.14) | 806.45 | 0.7 | | 7 | 22(3.9) | -10 | [-4] | [-14] | [-22] | -60 | -65 | DT | -2 | OpenShort | | (-4) | -9 | -67 | 11 | -20 | -2.6,55 | 65 | | 3 | Jul/27 | 10 | 796.72 | 807.81 | 814.93(0.02) | 812.36(-0) | 813.55(0.09) | 815.67 | 1.4 | | 7 | 18(0.5) | 50 | [1] | [6] | [-1] | 13 | 13 | CR | 0.9 | HoldShort | | (-1) | 6 | -22 | 28 | 20 | 0.3,55 | 65 | | 4 | Jul/27 | 9 | 796.72 | 807.81 | 814.76(0.04) | 813.51(0.03) | 812.81(0.14) | 818.67 | 1.6 | | 7 | 17(-0.2) | 50 | [2] | [10] | [28] | 23 | 45 | UT | 2.4 | OpenLong? | | (2) | 9 | 63 | 27 | 20 | 1.6,33 | 65 | | 5 | Jul/26 | 15 | 795.47 | 808.43 | 814.42(0.01) | 813.28(-0.07) | 811.69(-0.03) | 810.14 | 1 | | 10 | 18(0.6) | 50 | [1] | [-2] | [-6] | -94 | -69 | DR | -0.6 | HoldShort? | | (0) | -2 | -7 | -19 | -11 | -1.8,1 | 67 | | | | |
| 6 | Jul/26 | 14 | 795.47 | 808.43 | 814.35(0.01) | 813.86(-0.06) | 811.9(-0.05) | 811.04 | 1 | | 10 | 17(-1.3) | 50 | [1] | [-3] | [-4] | -70 | -64 | DR | -0.3 | OpenShort | | (1) | -3 | -4 | -10 | -11 | -1.3,13 | 67 | | 7 | Jul/26 | 13 | 795.47 | 808.43 | 814.23(0.01) | 814.34(-0.05) | 812.3(-0.14) | 811.49 | 1.1 | | 10 | 18(-0.8) | 45 | [1] | [-8] | [-8] | -57 | -75 | DR | -0.3 | OpenShort | | (1) | -9 | -15 | -12 | -14 | -1,18 | 67 | | 8 | Jul/26 | 12 | 795.47 | 808.43 | 814.15(0.03) | 814.75(-0.04) | 813.47(-0.08) | 813.49 | 1.2 | | 10 | 19(-1.7) | 50 | [2] | [-4] | [-0] | -36 | -60 | RG | 0 | Wait | | (2) | -5 | 9 | -19 | -1 | -0.2,19 | 67 | | 9 | Jul/26 | 11 | 795.47 | 808.43 | 813.88(0.03) | 815.06(-0.05) | 814.15(-0.08) | 812.28 | 1.1 | | 10 | 21(-1.9) | 50 | [2] | [-4] | [-5] | -40 | -70 | DR | -0.6 | OpenShort | | (1) | -5 | 7 | -35 | -14 | -0.5,23 | 67 | | 10 | Jul/26 | 10 | 795.47 | 808.43 | 813.88(0) | 815.46(-0.09) | 814.84(-0.15) | 811.33 | 1 | | 10 | 23(-0.4) | 25 | [0] | [-10] | [-11] | -20 | -69 | DR | -1 | OpenShort | | (2) | -9 | -12 | -30 | -19 | -0.7,48 | 67 | | | | |
| 11 | Jul/26 | 9 | 795.47 | 808.43 | 813.63(0.01) | 816.2(-0.02) | 816.05(-0.04) | 812.96 | 1.2 | | 10 | 23(-0.1) | 30 | [1] | [-1] | [-13] | 20 | -30 | DR | -0.9 | OpenShort? | | (1) | -2 | -29 | -11 | -18 | -0.2,75 | 67 | | 12 | Jul/25 | 15 | 793.35 | 806.77 | 813.54(0.04) | 816.2(0) | 816.38(0.05) | 816.97 | 1.5 | | 12 | 23(1.4) | 50 | [2] | [6] | [-0] | 66 | 11 | UT | 0.2 | OpenLong? | | (2) | 3 | -4 | 3 | 5 | 1,91 | 63 | | 13 | Jul/25 | 14 | 793.35 | 806.77 | 813.23(0.06) | 816.37(0.05) | 816.01(0.01) | 817.45 | 1.5 | | 12 | 22(-0.1) | 50 | [4] | [5] | [5] | 69 | -9 | UT | 0.4 | OpenLong | | (2) | 1 | 14 | 2 | -0 | 1.2,89 | 63 | | 14 | Jul/25 | 13 | 793.35 | 806.77 | 812.77(0.05) | 816(0.05) | 815.93(-0.02) | 815.6 | 1.4 | | 12 | 22(-1) | 50 | [3] | [3] | [-3] | 53 | -25 | CR | -0.1 | HoldShort | | (3) | -1 | -4 | -3 | -15 | 0.8,83 | 63 | | 15 | Jul/25 | 12 | 793.35 | 806.77 | 812.35(0.04) | 815.57(0.09) | 816.1(-0.02) | 816.09 | 1.4 | | 12 | 23(0.4) | 50 | [2] | [4] | [-2] | 57 | 5 | CR | -0 | HoldShort | | (4) | -1 | 2 | -9 | -13 | 1,82 | 63 | | | | |
| 16 | Jul/25 | 11 | 793.35 | 806.77 | 811.99(0.05) | 814.81(0.08) | 816.3(-0.01) | 815.74 | 1.4 | | 12 | 22(-0.6) | 50 | [3] | [5] | [-0] | 64 | -4 | UT | -0.2 | OpenLong | | (2) | -1 | 4 | -5 | -10 | 1.1,86 | 63 | | 17 | Jul/25 | 10 | 793.35 | 806.77 | 811.55(0.1) | 814.13(0.08) | 816.42(-0.03) | 815.25 | 1.4 | | 12 | 23(-4.3) | 50 | [6] | [4] | [-7] | 62 | -61 | CR | -0.3 | HoldShort | | (4) | -2 | -14 | -10 | -5 | 1,87 | 63 | | 18 | Jul/25 | 9 | 793.35 | 806.77 | 810.74(0.1) | 813.51(0.1) | 816.64(0.07) | 817.18 | 1.5 | | 12 | 27(-1.4) | 50 | [6] | [11] | [3] | 83 | -6 | UT | 0.1 | HoldLong? | | (7) | 4 | 8 | -1 | 9 | 1.5,95 | 63 | | 19 | Jul/24 | 15 | 790.49 | 803.84 | 809.97(0.08) | 812.69(0.11) | 816.06(0.12) | 816.15 | 1.6 | | 13 | 29(0.7) | 50 | [5] | [15] | [-4] | 78 | 30 | CR | 0 | OpenShort? | | (6) | 7 | -10 | -6 | 7 | 1.4,93 | 66 | | 20 | Jul/24 | 14 | 790.49 | 803.84 | 809.31(0.02) | 811.83(0.1) | 815.07(0.22) | 817.43 | 1.6 | | 13 | 28(1.4) | 50 | [1] | [19] | [7] | 92 | 135 | UT | 0.5 | OpenLong | | (6) | 13 | 10 | 7 | 20 | 1.8,97 | 66 | | | | |
| 21 | Jul/24 | 13 | 790.49 | 803.84 | 809.15(0.02) | 811.05(0.05) | 813.31(0.18) | 816.03 | 1.6 | | 13 | 27(1.2) | 50 | [1] | [15] | [3] | 87 | 115 | UT | 0.6 | OpenLong | | (1) | 11 | -6 | 16 | 20 | 1.6,97 | 66 | | 22 | Jul/24 | 12 | 790.49 | 803.84 | 809.01(0.03) | 810.67(0.07) | 811.82(0.18) | 816.88 | 1.6 | | 13 | 25(2.1) | 50 | [2] | [16] | [15] | 95 | 115 | UT | 1.2 | OpenLong | | (1) | 11 | 22 | 25 | 20 | 1.9,97 | 66 | | 23 | Jul/24 | 11 | 790.49 | 803.84 | 808.75(0.02) | 810.08(0.07) | 810.36(0.14) | 813.86 | 1.4 | | 13 | 23(0.8) | 50 | [1] | [14] | [11] | 71 | 75 | UT | 0.9 | OpenLong | | (1) | 9 | 21 | 18 | 17 | 1.3,88 | 66 | | 24 | Jul/24 | 10 | 790.49 | 803.84 | 808.61(0.02) | 809.48(0.06) | 809.22(0.12) | 811 | 1.2 | | 13 | 23(0.1) | 50 | [1] | [12] | [7] | 40 | 40 | UT | 0.5 | OpenLong | | (0) | 7 | 16 | 7 | 2 | 0.6,75 | 66 | | 25 | Jul/24 | 9 | 790.49 | 803.84 | 808.45(-0.01) | 808.97(-0.02) | 808.27(-0.06) | 808.83 | 1.1 | | 13 | 22(0) | 45 | [-1] | [-2] | [1] | 20 | -5 | RG | 0.2 | Wait? | | (0) | -4 | 2 | 2 | -2 | 0.1,67 | 66 | | | | |
| 26 | Jul/21 | 15 | 787.14 | 800.43 | 808.54(0.01) | 809.16(0.02) | 808.79(-0.09) | 808.62 | 1.2 | | 12 | 22(1.2) | 50 | [1] | [-2] | [-3] | 16 | -34 | DR | -0 | OpenShort? | | (0) | -6 | -7 | -1 | -9 | 0,66 | 64 | | 27 | Jul/21 | 14 | 787.14 | 800.43 | 808.42(0.09) | 808.96(0.13) | 809.5(-0.03) | 809.57 | 1.3 | | 12 | 21(-4.9) | 50 | [6] | [6] | [-1] | 18 | -91 | CR | 0 | HoldShort | | (1) | -2 | 7 | -8 | -20 | 0.3,60 | 64 | | 28 | Jul/21 | 13 | 787.14 | 800.43 | 807.73(0.07) | 807.95(0.08) | 809.5(-0) | 808.59 | 1.2 | | 12 | 26(-3.1) | 50 | [4] | [6] | [0] | 15 | -62 | UT | -0.3 | OpenLong | | (5) | 0 | 9 | -12 | -13 | 0.2,60 | 64 | | 29 | Jul/21 | 12 | 787.14 | 800.43 | 807.19(0.08) | 807.27(0.06) | 809.77(0.01) | 807.39 | 1.2 | | 12 | 29(-4) | 50 | [5] | [6] | [-8] | 18 | -81 | CR | -0.5 | HoldShort | | (4) | 1 | -18 | -8 | -10 | 0,68 | 64 | | 30 | Jul/21 | 11 | 787.14 | 800.43 | 806.54(0.08) | 806.81(-0.06) | 809.72(0.01) | 809.78 | 1.3 | | 12 | 33(-2.1) | 50 | [5] | [3] | [-2] | 41 | -41 | CR | 0 | HoldShort | | (6) | 1 | -18 | 4 | 20 | 0.6,76 | 64 | | | | |
| 31 | Jul/21 | 10 | 787.14 | 800.43 | 805.88(0.09) | 806.81(-0) | 809.6(0.15) | 812.26 | 1.4 | | 12 | 35(0.1) | 50 | [6] | [13] | [8] | 51 | 26 | UT | 0.4 | OpenLong | | (6) | 9 | 10 | 8 | 20 | 1,76 | 64 | | 32 | Jul/21 | 9 | 787.14 | 800.43 | 805.16(0.07) | 807.31(-0.01) | 808.36(0.28) | 810.96 | 1.4 | | 12 | 35(0.2) | 50 | [4] | [20] | [10] | 41 | 70 | UT | 0.4 | OpenLong? | | (5) | 17 | 20 | 6 | 20 | 0.9,68 | 64 | | 33 | Jul/20 | 15 | 784.27 | 797.13 | 804.61(0.05) | 807.41(-0.04) | 806.11(0.16) | 808.31 | 1.3 | | 10 | 35(2) | 50 | [3] | [11] | [6] | 29 | 40 | UT | 0.4 | OpenLong? | | (4) | 10 | 10 | 9 | 15 | 0.6,64 | 67 | | 34 | Jul/20 | 14 | 784.27 | 797.13 | 804.2(-0.02) | 807.76(-0.02) | 804.79(0.12) | 807.05 | 1.2 | | 10 | 33(-0.6) | 50 | [-1] | [9] | [-2] | 28 | 90 | RG | 0.4 | Wait | | (3) | 7 | -15 | 21 | -1 | 0.5,65 | 67 | | 35 | Jul/20 | 13 | 784.27 | 797.13 | 804.35(0.02) | 807.76(0) | 803.86(-0.13) | 809.09 | 1.3 | | 10 | 34(0.4) | 50 | [1] | [-5] | [8] | 23 | 6 | RG | 0.8 | SmallShort | | (-1) | -8 | 18 | 9 | 9 | 0.8,53 | 67 | | | | |
| 36 | Jul/20 | 12 | 784.27 | 797.13 | 804.19(0.01) | 807.9(0.01) | 804.92(-0.16) | 806.67 | 1.2 | | 10 | 33(0) | 50 | [1] | [-7] | [15] | 1 | -20 | RG | 0.3 | Wait | | (0) | -10 | 52 | -8 | -11 | 0.4,41 | 67 | | 37 | Jul/20 | 11 | 784.27 | 797.13 | 804.14(-0.05) | 807.84(0.04) | 806.18(-0.32) | 799.63 | 0.8 | | 10 | 33(0.4) | 5 | [-3] | [-17] | [-18] | -34 | -92 | RG | -1.1 | SmallLong | | (-2) | -19 | -13 | -41 | -20 | -0.7,34 | 67 | | 38 | Jul/20 | 10 | 784.27 | 797.13 | 804.56(-0.01) | 807.54(0.06) | 808.76(-0.24) | 801.38 | 0.9 | | 10 | 33(0.2) | 10 | [-1] | [-11] | [-14] | -4 | -90 | RG | -1.2 | SmallLong | | (-2) | -15 | -10 | -31 | -20 | -0.5,59 | 67 | | 39 | Jul/20 | 9 | 784.27 | 797.13 | 804.66(-0.01) | 807.09(0.1) | 810.71(-0.16) | 802.73 | 1 | | 10 | 33(0.1) | -5 | [-1] | [-5] | [-37] | 24 | -50 | RG | -1.3 | SmallLong? | | (-1) | -10 | -86 | -20 | -20 | -0.3,81 | 67 | | 40 | Jul/19 | 15 | 782.06 | 794.26 | 804.78(0.05) | 806.28(0.23) | 811.97(0.14) | 814.45 | 1.8 | | 10 | 33(1) | 50 | [3] | [18] | [5] | 90 | 105 | UT | 0.4 | HoldLong? | | (4) | 9 | 10 | 2 | 20 | 1.6,100 | 72 | | | | |
| 41 | Jul/19 | 14 | 782.06 | 794.26 | 804.38(0.05) | 804.45(0.18) | 810.82(0.17) | 813.17 | 1.7 | | 10 | 32(2.1) | 50 | [3] | [18] | [7] | 90 | 103 | UT | 0.4 | OpenLong | | (2) | 10 | 10 | 8 | 20 | 1.6,100 | 72 | | 42 | Jul/19 | 13 | 782.06 | 794.26 | 803.99(0.05) | 802.97(0.14) | 809.42(0.38) | 811.86 | 1.7 | | 10 | 29(1.5) | 50 | [3] | [30] | [7] | 85 | 147 | UT | 0.5 | OpenLong | | (2) | 23 | 3 | 14 | 20 | 1.5,97 | 72 | | 43 | Jul/19 | 12 | 782.06 | 794.26 | 803.61(0.06) | 801.81(0.15) | 806.35(0.36) | 811.47 | 1.6 | | 10 | 28(2) | 50 | [4] | [29] | [15] | 84 | 132 | UT | 1 | OpenLong | | (3) | 22 | 19 | 26 | 20 | 1.6,94 | 72 | | 44 | Jul/19 | 11 | 782.06 | 794.26 | 803.11(0.05) | 800.61(-0.02) | 803.44(0.36) | 808.92 | 1.5 | | 10 | 26(0.8) | 50 | [3] | [24] | [14] | 66 | 112 | UT | 1.2 | OpenLong | | (3) | 22 | 0 | 47 | 20 | 1.2,86 | 72 | | 45 | Jul/19 | 10 | 782.06 | 794.26 | 802.73(0.05) | 800.78(0.03) | 800.59(0.3) | 808.94 | 1.5 | | 10 | 25(1.2) | 50 | [3] | [22] | [18] | 44 | 107 | UT | 1.9 | OpenLong | | (3) | 18 | 20 | 40 | 20 | 1.4,59 | 72 | | | | |
| 46 | Jul/19 | 9 | 782.06 | 794.26 | 802.36(0.04) | 800.52(0.01) | 798.17(0.2) | 806.28 | 1.3 | | 10 | 24(0.6) | 50 | [2] | [15] | [36] | 7 | 60 | UT | 1.9 | OpenLong? | | (2) | 12 | 77 | 36 | 20 | 0.9,34 | 72 | | 47 | Jul/18 | 15 | 780.17 | 791.76 | 802.05(-0.03) | 800.45(-0.14) | 796.55(-0.09) | 796.03 | 1 | | 8 | 23(-0.9) | 30 | [-2] | [-9] | [-3] | -76 | -73 | RG | -0.1 | Wait? | | (-2) | -6 | -9 | 5 | -8 | -1.4,9 | 68 | | 48 | Jul/18 | 14 | 780.17 | 791.76 | 802.05(-0) | 801.59(-0.08) | 797.29(-0.06) | 797.25 | 1 | | 8 | 24(0.3) | 50 | [0] | [-5] | [1] | -77 | -75 | RG | -0 | Wait | | (-1) | -4 | 21 | -26 | -20 | -1.3,6 | 68 | | 49 | Jul/18 | 13 | 780.17 | 791.76 | 802.33(-0.01) | 802.22(-0.13) | 797.76(-0.4) | 794.41 | 0.9 | | 8 | 24(1.1) | 5 | [-1] | [-28] | [-14] | -100 | -192 | RG | -0.9 | SmallLong | | (-2) | -25 | -15 | -33 | -20 | -2,0 | 68 | | 50 | Jul/18 | 12 | 780.17 | 791.76 | 802.43(0.01) | 803.28(-0.13) | 800.98(-0.25) | 796.45 | 1 | | 8 | 23(-0.9) | 20 | [1] | [-18] | [-13] | -90 | -144 | DR | -1.2 | HoldShort | | (0) | -15 | -15 | -30 | -20 | -1.6,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|