CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $124.5300 One month high (close): $132.0450

CHKP Daily Change: -0.17% Daily StdDev 1.4% CHKP EMA_5_Trend: 0.59% 10Minute StdDev: $1.7399

Latest Price : $131.82(-0.17%)

Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($1.3) Wed. Jul 26, 2023($1.6) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($0.6)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.64%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	12	127.36	128.56	130.04(0.18)	131.76(0.3)	132.17(0.18)	132.75	2.7	9	89(3.4)	50	[13]	[29]	[12]	85	74	UT	0.3	OpenLong	(14)	13	37	-1	-8	1.5,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.76(hourly_sma_10 -0.75%) 130.04(hourly_sma_20 -2.04%) 128.56(daily_ema_10 -3.16%) 127.36(daily_ema_20 -4.06%) Resistance Levels:

2	Jul/27	11	127.36	128.56	129.81(0.14)	131.36(0.24)	131.93(-0.01)	132.06	2.3	9	85(2)	50	[10]	[13]	[-6]	80	27	CR	0.1	OpenShort	(11)	-1	-14	-0	-16	1.3,97	68
3	Jul/27	10	127.36	128.56	129.63(0.15)	131.05(0.28)	131.94(0.15)	132.31	2.4	9	83(5.1)	50	[11]	[26]	[0]	86	98	UT	0.2	OpenLong	(11)	11	-1	-2	10	1.6,96	68
4	Jul/27	9	127.36	128.56	129.43(0.14)	130.68(0.3)	131.74(0.16)	132.33	2.4	9	78(7.8)	50	[10]	[27]	[17]	89	119	UT	0.4	OpenLong?	(11)	11	48	-7	20	1.8,94	68
5	Jul/26	15	127.08	128.09	129.25(0.09)	130.29(0.21)	131.53(0.13)	131.45	2.5	9	70(-7.7)	50	[6]	[21]	[-3]	81	113	CR	-0.1	OpenShort?	(8)	9	-6	-11	14	1.5,93	66

6	Jul/26	14	127.08	128.09	129.13(0.12)	130.02(0.25)	131.36(0.43)	131.57	2.6	9	78(7)	50	[9]	[44]	[-6]	92	177	CR	0.2	OpenShort	(8)	30	-19	-13	20	1.8,97	66
7	Jul/26	13	127.08	128.09	128.98(0.13)	129.7(0.29)	130.8(0.5)	131.92	2.8	9	71(12.1)	50	[9]	[51]	[13]	110	224	UT	0.9	HoldLong	(10)	35	29	-7	20	2.4,100	66
8	Jul/26	12	127.08	128.09	128.81(0.09)	129.32(0.27)	130.15(0.42)	131.4	2.5	9	59(10.9)	50	[6]	[44]	[7]	113	215	UT	1.2	HoldLong	(9)	30	-1	18	20	2.5,100	66
9	Jul/26	11	127.08	128.09	128.69(0.11)	128.97(0.32)	129.61(0.47)	131.42	2.5	9	48(17.7)	50	[8]	[49]	[29]	131	218	UT	2.2	HoldLong	(6)	33	57	30	20	3.3,98	66
10	Jul/26	10	127.08	128.09	128.55(0.02)	128.56(0.15)	129(0.17)	130.38	1.9	9	30(4.6)	50	[1]	[21]	[39]	132	162	UT	2.6	HoldLong	(4)	12	86	34	20	3.5,94	66

11	Jul/26	9	127.08	128.09	128.53(-0.01)	128.37(0.09)	128.78(0.16)	128.83	1	9	26(-0.9)	45	[-1]	[17]	[5]	58	69	UR	0.1	SmallShort?	(-1)	11	6	13	14	0.7,90	66
12	Jul/25	15	126.77	127.49	128.54(-0.05)	128.25(0.02)	128.58(0.07)	128.73	1.5	6	27(-15.4)	20	[-4]	[6]	[4]	42	76	UR	0.3	SmallShort?	(-2)	5	1	14	19	0.4,82	58
13	Jul/25	14	126.77	127.49	128.6(0.02)	128.22(0.03)	128.49(0.12)	128.72	1.5	6	42(-0.7)	50	[1]	[11]	[7]	30	21	UT	0.4	OpenLong	(-4)	9	6	18	20	0.2,75	58
14	Jul/25	13	126.77	127.49	128.57(0.02)	128.18(-0.02)	128.33(0.17)	128.62	1.4	6	43(-0.4)	50	[1]	[13]	[7]	18	24	UT	0.5	OpenLong	(1)	12	4	21	20	0.1,65	58
15	Jul/25	12	126.77	127.49	128.57(0)	128.21(-0.02)	128.11(0.13)	128.54	1.4	6	43(-0.2)	50	[0]	[10]	[10]	1	34	UR	0.8	SmallShort	(1)	9	11	25	20	0,51	58

16	Jul/25	11	126.77	127.49	128.54(-0.02)	128.24(-0.02)	127.95(0.03)	128.33	1.2	6	43(0)	30	[-1]	[2]	[6]	-24	8	UR	0.7	SmallShort	(-1)	2	5	25	6	-0.4,36	58
17	Jul/25	10	126.77	127.49	128.56(-0.03)	128.26(-0.02)	127.91(-0.03)	128.24	1.1	6	43(-0.5)	40	[-2]	[-3]	[9]	-45	4	RG	0.6	Wait	(-1)	-2	17	14	6	-0.6,20	58
18	Jul/25	9	126.77	127.49	128.6(-0.02)	128.29(-0.09)	127.95(-0.06)	127.93	0.9	6	44(1.7)	50	[-1]	[-7]	[7]	-73	-46	RG	-0	Wait?	(-4)	-4	23	-3	-5	-1.2,7	58
19	Jul/24	15	126.53	127.37	128.63(-0.01)	128.41(-0.11)	128.03(-0.22)	127.52	0.7	4	42(3)	10	[-1]	[-19]	[-10]	-100	-136	RG	-0.9	SmallLong?	(-3)	-16	-14	-22	-20	-2,0	59
20	Jul/24	14	126.53	127.37	128.64(0.01)	128.55(-0.11)	128.31(-0.16)	127.78	0.9	4	39(-1.6)	20	[1]	[-14]	[-11]	-87	-119	DR	-1	HoldShort	(0)	-11	-19	-21	-20	-1.7,6	59

21	Jul/24	13	126.53	127.37	128.63(0.02)	128.69(-0.1)	128.52(-0.08)	128.11	1.2	4	41(-2.9)	15	[1]	[-8]	[-10]	-65	-79	DR	-0.8	OpenShort	(1)	-6	-17	-26	-5	-1,10	59
22	Jul/24	12	126.53	127.37	128.6(0.04)	128.82(-0.12)	128.62(-0.02)	128.42	1.4	4	44(-4.4)	35	[3]	[-4]	[0]	-33	-55	RG	-0.3	Wait	(3)	-1	6	-13	2	-0.3,25	59
23	Jul/24	11	126.53	127.37	128.55(0.04)	128.97(0.02)	128.64(-0.12)	128.32	1.3	4	48(-4.4)	20	[3]	[-6]	[-16]	-24	-89	DR	-0.5	OpenShort	(2)	-8	-32	-11	-20	-0.4,36	59
24	Jul/24	10	126.53	127.37	128.5(0.04)	128.95(0.04)	128.79(-0.04)	128.9	1.8	4	52(-1.8)	25	[3]	[0]	[0]	12	-19	UT	0.2	OpenLong	(5)	-3	4	-0	-16	0.6,47	59
25	Jul/24	9	126.53	127.37	128.45(0.02)	128.9(0.05)	128.84(-0.02)	128.84	1.7	4	54(1)	20	[1]	[2]	[1]	6	5	UT	0	OpenLong?	(4)	-1	13	-12	-10	0.5,43	59

26	Jul/21	15	126.48	127.12	128.42(-0.02)	128.84(-0.01)	128.86(-0.13)	128.61	1.6	4	53(-2.1)	5	[-1]	[-8]	[-1]	8	-3	RG	-0.4	Wait?	(1)	-9	4	-12	-5	0.3,50	59
27	Jul/21	14	126.48	127.12	128.44(0.02)	128.85(-0.05)	129.03(-0.22)	128.55	1.6	4	55(-1.8)	-5	[1]	[-15]	[-13]	13	-63	DR	-0.7	OpenShort	(-1)	-15	-29	-18	-9	0.2,58	59
28	Jul/21	13	126.48	127.12	128.41(0.07)	128.92(0.05)	129.32(0.17)	129.07	2	4	57(-0.6)	50	[5]	[16]	[1]	41	22	UT	-0.3	OpenLong	(4)	12	9	-10	1	0.9,68	59
29	Jul/21	12	126.48	127.12	128.32(0.07)	128.85(0.09)	129.1(0.1)	128.91	1.9	4	58(-1.9)	35	[5]	[13]	[-8]	43	5	CR	-0.3	HoldShort	(4)	7	-15	-12	-17	0.8,73	59
30	Jul/21	11	126.48	127.12	128.23(0.06)	128.74(0.13)	128.97(0.12)	129.18	2.1	4	60(1.5)	25	[4]	[16]	[-2]	66	41	CR	0.3	HoldShort	(6)	8	-14	19	0	1.2,86	59

31	Jul/21	10	126.48	127.12	128.15(0.05)	128.57(0.15)	128.81(0.11)	129.44	2.3	4	58(4.8)	20	[4]	[15]	[-4]	70	78	CR	0.8	HoldShort	(5)	8	-24	15	14	1.7,77	59
32	Jul/21	9	126.48	127.12	128.09(0.07)	128.38(0.19)	128.67(0.12)	129.87	2.6	4	53(9.7)	50	[5]	[18]	[38]	80	101	UT	1.7	OpenLong?	(5)	8	98	10	20	2.6,65	59
33	Jul/20	15	126.38	126.74	128(0.02)	128.14(0.07)	128.52(-0.05)	128.12	1.4	3	44(-4)	10	[1]	[1]	[-6]	8	-22	CR	-0.7	HoldShort?	(0)	-4	-4	-20	-15	0.2,53	49
34	Jul/20	14	126.38	126.74	127.97(0.03)	128.05(0.04)	128.59(0.06)	128.2	1.5	3	48(-1.4)	5	[2]	[7]	[-6]	24	5	CR	-0.7	HoldShort	(2)	4	-11	-14	0	0.4,64	49
35	Jul/20	13	126.38	126.74	127.93(0.06)	128.05(0)	128.51(0.12)	128.41	1.7	3	49(-2.6)	25	[4]	[11]	[-3]	49	12	CR	-0.2	HoldShort	(4)	8	-20	9	20	0.8,79	49

36	Jul/20	12	126.38	126.74	127.85(0.09)	128(-0.03)	128.35(0.2)	128.77	2	3	52(-1.4)	40	[6]	[16]	[3]	69	31	UT	0.7	OpenLong	(6)	14	-17	28	20	1.5,81	49
37	Jul/20	11	126.38	126.74	127.74(0.09)	128.04(0.12)	128.09(0.27)	129.08	2.2	3	53(4.2)	50	[6]	[26]	[19]	67	78	UT	1.5	OpenLong	(7)	19	34	30	20	2.1,64	49
38	Jul/20	10	126.38	126.74	127.62(0.06)	127.89(0.08)	127.74(0.18)	128.48	1.7	3	49(-0.5)	50	[4]	[17]	[16]	23	56	UT	1.2	OpenLong	(5)	12	39	14	13	1.4,38	49
39	Jul/20	9	126.38	126.74	127.54(0.05)	127.79(0.04)	127.51(0.02)	127.79	1.2	3	49(-2.3)	30	[3]	[5]	[4]	-14	-23	UT	0.5	OpenLong?	(4)	1	13	1	-8	0.4,26	49
40	Jul/19	15	126.27	126.48	127.48(0.04)	127.79(0)	127.49(-0.14)	127.56	1.1	1	52(-6.1)	10	[3]	[-8]	[-2]	-22	-63	DR	0.1	OpenShort?	(3)	-10	-1	-6	-9	0.1,26	52

41	Jul/19	14	126.27	126.48	127.43(0.09)	127.74(-0.04)	127.67(-0.23)	127.57	1.1	1	58(-12.2)	25	[6]	[-15]	[1]	-20	-133	RG	-0.2	Wait	(3)	-16	10	-18	4	0.2,25	52
42	Jul/19	13	126.27	126.48	127.31(0.07)	127.79(-0.06)	127.96(-0.07)	127.39	1	1	70(-7.4)	25	[5]	[-5]	[-3]	-18	-74	DR	-0.7	OpenShort	(6)	-5	8	-29	-10	0.1,30	52
43	Jul/19	12	126.27	126.48	127.22(0.05)	127.87(-0.02)	128.05(-0.02)	127.25	0.9	1	77(-3.8)	-5	[3]	[-1]	[-16]	-3	-53	DR	-0.9	OpenShort	(5)	-1	-23	-32	-20	0,47	52
44	Jul/19	11	126.27	126.48	127.16(0.06)	127.9(0.02)	128.08(0.06)	127.66	1.2	1	81(-2.4)	-10	[4]	[6]	[-17]	35	-3	CR	-0.5	HoldShort	(5)	4	-44	-4	-18	0.5,72	52
45	Jul/19	10	126.27	126.48	127.08(0.08)	127.87(0.13)	128(0.15)	128.46	1.9	1	84(4.5)	5	[6]	[17]	[-10]	70	69	CR	0.5	HoldShort	(6)	10	-38	10	8	1.4,85	52

46	Jul/19	9	126.27	126.48	126.98(0.08)	127.7(0.2)	127.81(0.15)	129.15	2.5	1	79(13.2)	50	[6]	[19]	[33]	94	129	UT	1.5	OpenLong?	(8)	10	81	18	20	2.4,84	52
47	Jul/18	15	126.31	126.33	126.88(0.01)	127.44(0.07)	127.62(-0.05)	127.69	1.1	0	66(4.5)	-15	[1]	[0]	[4]	47	38	RG	0.1	Wait?	(2)	-3	16	-6	-1	1.1,69	53
48	Jul/18	14	126.31	126.33	126.87(-0.02)	127.35(0.05)	127.69(-0.02)	127.41	0.9	0	61(-1)	-10	[-1]	[1]	[6]	40	55	UR	-0.4	SmallShort	(-1)	-1	12	13	-8	0.7,72	53
49	Jul/18	13	126.31	126.33	126.89(-0.01)	127.28(0.04)	127.72(-0.02)	127.2	0.7	0	62(-1)	-25	[-1]	[1]	[-6]	41	26	RG	-0.7	Wait	(-1)	-1	-21	14	-16	0.4,81	53
50	Jul/18	12	126.31	126.33	126.89(0)	127.23(0.09)	127.75(0.12)	127.58	1	0	63(0.2)	-30	[0]	[12]	[-8]	66	79	CR	-0.2	HoldShort	(0)	8	-36	22	4	0.9,93	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI