|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $286.8400 One month high (close): $305.8500
APD Daily Change: -0.04% Daily StdDev 1.3% APD EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $302.89(-0.04%) | Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 12 | 297.19 | 301.39 | 303.83(0.05) | 303.55(-0.02) | 303.36(-0.01) | 303.74 | 1.1 | | 10 | 24(-2.5) | 50 | [4] | [1] | [-3] | -8 | -52 | CR | 0.3 | HoldShort | | (4) | -1 | -12 | 4 | 8 | -0.1,45 | 80 | Sample size 5 Avg positive next hour return: 0.09%(60%) Avg negative next hour return: -0.13%(40%)
Daily Trend: %
Up Forces: 303.83(hourly_sma_20 0.03%)
Down Forces: 303.55(hourly_sma_10 -0.06%)
Support Levels: 301.39(daily_ema_10 -0.77%) 297.19(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Jul/27 | 11 | 297.19 | 301.39 | 303.69(0.06) | 303.62(-0.05) | 303.39(0.04) | 304.24 | 1.2 | | 10 | 27(-2.2) | 50 | [5] | [4] | [8] | -2 | -30 | UT | 0.6 | OpenLong | | (5) | 3 | 13 | 8 | 20 | 0.4,38 | 80 | | 3 | Jul/27 | 10 | 297.19 | 301.39 | 303.51(0.05) | 303.77(-0.07) | 303.28(-0.03) | 303.72 | 1.1 | | 10 | 29(-2) | 50 | [4] | [-3] | [6] | -19 | -48 | RG | 0.3 | Wait | | (4) | -2 | 19 | -11 | 13 | 0.1,29 | 80 | | 4 | Jul/27 | 9 | 297.19 | 301.39 | 303.35(0.02) | 303.99(-0.09) | 303.36(-0.05) | 302.95 | 1 | | 10 | 31(-0.7) | 50 | [2] | [-6] | [4] | -21 | -43 | RG | -0.2 | Wait? | | (3) | -4 | 18 | -13 | -5 | -0.2,34 | 80 | | 5 | Jul/26 | 15 | 296.61 | 301 | 303.29(-0.02) | 304.27(-0.1) | 303.51(-0.08) | 302.23 | 1 | | 11 | 32(0) | 20 | [-2] | [-8] | [-18] | -26 | -31 | RG | -0.7 | Wait? | | (1) | -6 | -39 | -15 | -20 | -0.6,39 | 77 | | | | |
| 6 | Jul/26 | 14 | 296.61 | 301 | 303.34(0.02) | 304.56(-0.04) | 303.76(-0.03) | 303.77 | 1.3 | | 11 | 32(0) | 50 | [2] | [-1] | [-2] | 15 | -18 | DR | 0 | OpenShort | | (1) | -2 | -2 | -0 | -10 | 0.2,60 | 77 | | 7 | Jul/26 | 13 | 296.61 | 301 | 303.28(0.02) | 304.69(-0.02) | 303.85(-0.14) | 303.86 | 1.3 | | 11 | 32(-0.1) | 45 | [2] | [-9] | [-4] | 17 | -35 | DR | 0 | OpenShort | | (2) | -11 | -7 | -4 | -14 | 0.3,59 | 77 | | 8 | Jul/26 | 12 | 296.61 | 301 | 303.22(0.04) | 304.74(0.04) | 304.28(-0.11) | 304.14 | 1.3 | | 11 | 32(0.1) | 50 | [3] | [-4] | [1] | 20 | -37 | RG | -0.1 | Wait | | (2) | -8 | 15 | -12 | -20 | 0.5,57 | 77 | | 9 | Jul/26 | 11 | 296.61 | 301 | 303.11(0.03) | 304.62(0.09) | 304.6(-0.13) | 303.56 | 1.2 | | 11 | 32(-0.4) | 45 | [2] | [-4] | [-7] | 16 | -53 | DR | -0.6 | OpenShort | | (2) | -10 | 3 | -26 | -20 | 0.3,58 | 77 | | 10 | Jul/26 | 10 | 296.61 | 301 | 303.03(0.03) | 304.36(0.08) | 305.01(-0.13) | 303.43 | 1.2 | | 11 | 32(-0.6) | 35 | [2] | [-4] | [-14] | 28 | -53 | DR | -0.9 | OpenShort | | (2) | -10 | -21 | -24 | -20 | 0.2,73 | 77 | | | | |
| 11 | Jul/26 | 9 | 296.61 | 301 | 302.95(0.06) | 304.12(0.12) | 305.4(-0.04) | 304.24 | 1.4 | | 11 | 33(-0.1) | 35 | [5] | [5] | [-19] | 57 | -29 | CR | -0.6 | HoldShort? | | (4) | -3 | -44 | -15 | -20 | 0.7,89 | 77 | | 12 | Jul/25 | 15 | 296.01 | 300.17 | 302.78(0.08) | 303.77(0.17) | 305.53(0.11) | 305.97 | 1.8 | | 14 | 33(1.4) | 50 | [6] | [20] | [1] | 93 | 58 | UT | 0.2 | OpenLong? | | (7) | 8 | 1 | -4 | 14 | 1.7,100 | 83 | | 13 | Jul/25 | 14 | 296.01 | 300.17 | 302.53(0.08) | 303.24(0.17) | 305.19(0.18) | 305.93 | 1.8 | | 14 | 31(3) | 50 | [6] | [25] | [4] | 100 | 76 | TP | 0.4 | OpenShort | | (7) | 14 | 10 | -5 | 20 | 2,100 | 83 | | 14 | Jul/25 | 13 | 296.01 | 300.17 | 302.3(0.08) | 302.72(0.14) | 304.64(0.32) | 305.53 | 1.7 | | 14 | 28(3) | 50 | [6] | [35] | [7] | 103 | 110 | UT | 0.6 | HoldLong | | (5) | 24 | 10 | 5 | 20 | 2.1,100 | 83 | | 15 | Jul/25 | 12 | 296.01 | 300.17 | 302.06(0.07) | 302.31(0.06) | 303.68(0.27) | 305.13 | 1.6 | | 14 | 25(2.7) | 50 | [5] | [28] | [8] | 105 | 97 | UT | 1 | HoldLong | | (6) | 20 | 1 | 22 | 20 | 2.2,100 | 83 | | | | |
| 16 | Jul/25 | 11 | 296.01 | 300.17 | 301.84(0.06) | 302.12(0.09) | 302.85(0.29) | 305.09 | 1.6 | | 14 | 23(5) | 50 | [5] | [30] | [20] | 115 | 123 | UT | 1.8 | HoldLong | | (6) | 22 | 20 | 58 | 20 | 2.6,100 | 83 | | 17 | Jul/25 | 10 | 296.01 | 300.17 | 301.65(0.05) | 301.86(0.05) | 301.96(0.22) | 304.31 | 1.5 | | 14 | 18(2.7) | 50 | [4] | [23] | [21] | 87 | 94 | UT | 2.4 | OpenLong | | (4) | 17 | 30 | 48 | 20 | 2.7,69 | 83 | | 18 | Jul/25 | 9 | 296.01 | 300.17 | 301.49(0.05) | 301.72(0.04) | 301.31(0.17) | 303.12 | 1.3 | | 14 | 15(1.3) | 50 | [4] | [19] | [26] | 38 | 42 | UT | 2.2 | OpenLong? | | (3) | 13 | 57 | 30 | 20 | 2,38 | 83 | | 19 | Jul/24 | 15 | 295.03 | 298.49 | 301.34(0.03) | 301.61(-0.03) | 300.8(-0.05) | 300.85 | 1.1 | | 11 | 14(-2.9) | 50 | [2] | [-2] | [-2] | -60 | -63 | DR | 0.1 | OpenShort? | | (1) | -4 | 0 | -7 | -10 | -0.7,8 | 56 | | 20 | Jul/24 | 14 | 295.03 | 298.49 | 301.26(0.04) | 301.71(-0.02) | 300.96(-0.14) | 300.84 | 1.1 | | 11 | 16(-3.5) | 50 | [3] | [-8] | [-5] | -57 | -83 | DR | -0.1 | OpenShort | | (2) | -11 | -2 | -18 | -15 | -0.5,6 | 56 | | | | |
| 21 | Jul/24 | 13 | 295.03 | 298.49 | 301.13(0.05) | 301.76(-0.01) | 301.37(-0.13) | 300.89 | 1.1 | | 11 | 20(-4.4) | 50 | [4] | [-6] | [-5] | -51 | -92 | DR | -0.4 | OpenShort | | (3) | -10 | 5 | -31 | -17 | -0.2,4 | 56 | | 22 | Jul/24 | 12 | 295.03 | 298.49 | 300.98(0.06) | 301.8(-0.01) | 301.76(-0.12) | 300.72 | 1.1 | | 11 | 24(-3.8) | 50 | [5] | [-5] | [-8] | -39 | -99 | DR | -0.8 | OpenShort | | (4) | -9 | 1 | -41 | -20 | -0.2,16 | 56 | | 23 | Jul/24 | 11 | 295.03 | 298.49 | 300.81(0.06) | 301.83(-0.02) | 302.12(-0.11) | 300.68 | 1.1 | | 11 | 28(-4) | 50 | [5] | [-5] | [-14] | -4 | -86 | DR | -1 | OpenShort | | (5) | -8 | -23 | -30 | -20 | -0.1,49 | 56 | | 24 | Jul/24 | 10 | 295.03 | 298.49 | 300.63(0.07) | 301.9(0.02) | 302.44(-0.02) | 301.57 | 1.2 | | 11 | 32(-3.1) | 50 | [5] | [3] | [-16] | 42 | -45 | CR | -0.5 | HoldShort | | (6) | -2 | -38 | -15 | -14 | 0.5,79 | 56 | | 25 | Jul/24 | 9 | 295.03 | 298.49 | 300.42(0.1) | 301.83(0.09) | 302.51(0.12) | 303.08 | 1.5 | | 11 | 35(0.7) | 50 | [8] | [17] | [4] | 85 | 21 | UT | 0.3 | HoldLong? | | (8) | 9 | 9 | 0 | 13 | 1.4,100 | 56 | | | | |
| 26 | Jul/21 | 15 | 294.24 | 297.32 | 300.13(0.07) | 301.57(0.05) | 302.16(0.11) | 302.73 | 1.6 | | 11 | 35(1.3) | 50 | [5] | [15] | [3] | 85 | 48 | UT | 0.3 | OpenLong? | | (7) | 8 | 5 | 1 | 17 | 1.4,100 | 52 | | 27 | Jul/21 | 14 | 294.24 | 297.32 | 299.91(0.08) | 301.43(0.06) | 301.83(0.1) | 302.52 | 1.5 | | 11 | 33(0.6) | 50 | [6] | [15] | [4] | 88 | 36 | UT | 0.4 | HoldLong | | (6) | 8 | 8 | 3 | 12 | 1.5,100 | 52 | | 28 | Jul/21 | 13 | 294.24 | 297.32 | 299.66(0.09) | 301.26(0.06) | 301.53(0.06) | 302.2 | 1.5 | | 11 | 33(-0.4) | 50 | [7] | [12] | [5] | 85 | 5 | UT | 0.4 | HoldLong | | (6) | 5 | 12 | 2 | 8 | 1.4,100 | 52 | | 29 | Jul/21 | 12 | 294.24 | 297.32 | 299.38(0.09) | 301.07(0.09) | 301.36(0.07) | 301.73 | 1.4 | | 11 | 33(-0.2) | 50 | [7] | [14] | [1] | 81 | 8 | UT | 0.2 | HoldLong | | (7) | 5 | 3 | 2 | -2 | 1.3,98 | 52 | | 30 | Jul/21 | 11 | 294.24 | 297.32 | 299.12(0.06) | 300.8(0.11) | 301.15(0.07) | 301.61 | 1.4 | | 11 | 33(1.6) | 50 | [5] | [14] | [4] | 80 | 38 | UT | 0.3 | OpenLong | | (7) | 5 | 11 | -0 | -2 | 1.4,95 | 52 | | | | |
| 31 | Jul/21 | 10 | 294.24 | 297.32 | 298.93(0.02) | 300.47(0.11) | 300.95(-0.03) | 301.15 | 1.3 | | 11 | 32(1) | 50 | [2] | [6] | [1] | 78 | 42 | UT | 0.1 | OpenLong | | (4) | -2 | 5 | 1 | -9 | 1.3,95 | 52 | | 32 | Jul/21 | 9 | 294.24 | 297.32 | 298.87(0.03) | 300.15(0.12) | 301.04(0.02) | 300.98 | 1.2 | | 11 | 31(1.4) | 50 | [2] | [10] | [-4] | 75 | 45 | CR | -0 | HoldShort? | | (2) | 2 | -8 | -4 | -5 | 1.3,92 | 52 | | 33 | Jul/20 | 15 | 293.49 | 295.76 | 298.77(0.03) | 299.8(0.14) | 300.98(0.07) | 301.28 | 1.5 | | 8 | 29(0.5) | 50 | [2] | [14] | [4] | 81 | 67 | UT | 0.2 | HoldLong? | | (3) | 5 | 14 | -8 | 5 | 1.6,91 | 57 | | 34 | Jul/20 | 14 | 293.49 | 295.76 | 298.68(0.04) | 299.37(0.12) | 300.78(0.11) | 300.74 | 1.4 | | 8 | 29(1.6) | 50 | [3] | [17] | [-1] | 76 | 58 | CR | -0 | OpenShort | | (2) | 8 | -1 | -7 | 5 | 1.4,91 | 57 | | 35 | Jul/20 | 13 | 293.49 | 295.76 | 298.57(0.04) | 299(0.1) | 300.44(0.15) | 300.78 | 1.4 | | 8 | 27(1.7) | 50 | [3] | [19] | [-3] | 86 | 67 | CR | 0.2 | OpenShort | | (3) | 11 | -15 | 0 | 20 | 1.6,96 | 57 | | | | |
| 36 | Jul/20 | 12 | 293.49 | 295.76 | 298.46(0.04) | 298.7(0.11) | 300(0.25) | 301.39 | 1.5 | | 8 | 25(3.6) | 50 | [3] | [27] | [12] | 105 | 122 | UT | 1.1 | HoldLong | | (4) | 19 | 17 | 22 | 20 | 2.2,100 | 57 | | 37 | Jul/20 | 11 | 293.49 | 295.76 | 298.33(0.03) | 298.37(0.11) | 299.25(0.22) | 300.72 | 1.4 | | 8 | 22(2.5) | 50 | [2] | [24] | [11] | 98 | 104 | UT | 1.3 | OpenLong | | (3) | 17 | 11 | 31 | 20 | 2.1,95 | 57 | | 38 | Jul/20 | 10 | 293.49 | 295.76 | 298.24(0.02) | 298.05(0.12) | 298.6(0.21) | 300.3 | 1.3 | | 8 | 19(1.8) | 50 | [2] | [24] | [19] | 86 | 103 | UT | 1.7 | OpenLong | | (2) | 16 | 30 | 39 | 20 | 2.1,83 | 57 | | 39 | Jul/20 | 9 | 293.49 | 295.76 | 298.17(0.02) | 297.7(0.09) | 297.97(0.14) | 299.13 | 1.1 | | 8 | 18(0.5) | 50 | [2] | [17] | [12] | 40 | 44 | UT | 1.3 | OpenLong? | | (1) | 11 | 17 | 29 | 16 | 1.1,62 | 57 | | 40 | Jul/19 | 15 | 292.85 | 294.41 | 298.11(0.01) | 297.44(0.02) | 297.55(0.06) | 298.47 | 1.1 | | 6 | 17(-1) | 50 | [1] | [8] | [12] | 4 | 14 | UT | 1 | OpenLong? | | (1) | 5 | 20 | 21 | 20 | 0.4,44 | 59 | | | | |
| 41 | Jul/19 | 14 | 292.85 | 294.41 | 298.07(-0.02) | 297.37(-0.07) | 297.36(-0.04) | 297.7 | 1 | | 6 | 18(0) | 30 | [-2] | [-4] | [5] | -32 | 1 | RG | 0.4 | Wait | | (0) | -3 | 5 | 7 | 20 | -0.4,28 | 59 | | 42 | Jul/19 | 13 | 292.85 | 294.41 | 298.12(-0.02) | 297.58(-0.05) | 297.36(0) | 297.5 | 1 | | 6 | 18(-0.3) | 30 | [-2] | [0] | [4] | -47 | -0 | UR | 0 | SmallShort | | (-2) | 0 | 12 | -5 | 9 | -0.7,21 | 59 | | 43 | Jul/19 | 12 | 292.85 | 294.41 | 298.19(-0.04) | 297.73(-0.09) | 297.49(0.02) | 297.02 | 0.9 | | 6 | 18(0.5) | 25 | [-3] | [-0] | [-2] | -60 | 5 | RG | -0.5 | Wait | | (-3) | 2 | -1 | -11 | -1 | -1.3,23 | 59 | | 44 | Jul/19 | 11 | 292.85 | 294.41 | 298.3(-0.04) | 297.99(-0.06) | 297.43(0.02) | 297.04 | 0.9 | | 6 | 18(0.9) | 20 | [-3] | [1] | [-6] | -52 | 5 | RG | -0.4 | Wait | | (-3) | 2 | -17 | 5 | -9 | -1.5,36 | 59 | | 45 | Jul/19 | 10 | 292.85 | 294.41 | 298.41(-0.02) | 298.16(-0.05) | 297.36(-0.06) | 297.69 | 1 | | 6 | 17(0.1) | 20 | [-2] | [-4] | [-1] | -32 | -15 | RG | 0.4 | Wait | | (-2) | -5 | -13 | 23 | -5 | -0.9,41 | 59 | | | | |
| 46 | Jul/19 | 9 | 292.85 | 294.41 | 298.48(0.01) | 298.31(0.01) | 297.54(-0.04) | 298.21 | 1.1 | | 6 | 17(0.1) | 50 | [1] | [-0] | [9] | -28 | -31 | UT | 0.8 | OpenLong? | | (0) | -3 | 17 | 20 | 2 | -0.3,30 | 59 | | 47 | Jul/18 | 15 | 292.37 | 293.36 | 298.44(-0.01) | 298.28(-0.04) | 297.67(-0.1) | 297.57 | 1.1 | | 3 | 17(-0.2) | 25 | [-1] | [-8] | [5] | -66 | -44 | RG | -0.1 | Wait? | | (-1) | -8 | 24 | -14 | -7 | -1.1,12 | 59 | | 48 | Jul/18 | 14 | 292.37 | 293.36 | 298.48(-0.04) | 298.41(-0.08) | 297.96(-0.2) | 296.61 | 0.9 | | 3 | 17(2.6) | -20 | [-3] | [-18] | [-7] | -102 | -69 | DT | -1.7 | HoldShort | | (-2) | -15 | 1 | -34 | -20 | -2.3,6 | 59 | | 49 | Jul/18 | 13 | 292.37 | 293.36 | 298.61(-0.04) | 298.65(-0.05) | 298.55(-0.15) | 296.57 | 0.9 | | 3 | 14(4.2) | -35 | [-3] | [-13] | [-20] | -87 | -67 | DT | -2.9 | OpenShort | | (-4) | -11 | -36 | -29 | -20 | -3,38 | 59 | | 50 | Jul/18 | 12 | 292.37 | 293.36 | 298.61(0) | 298.81(0.01) | 299(-0.03) | 297.98 | 1.2 | | 3 | 10(-0.9) | -15 | [0] | [-1] | [-17] | -24 | -38 | DR | -2.1 | OpenShort | | (-1) | -2 | -41 | -8 | -19 | -1.6,66 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|