|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $205.9500 One month high (close): $243.4400
ALB Daily Change: -1.94% Daily StdDev 2.46% ALB EMA_5_Trend: -1.6% 10Minute StdDev: $2.6221
Latest Price : $205.95(-1.94%) | Mon. Jul 31, 2023($2.1) Fri. Jul 28, 2023($1.5) Thu. Jul 27, 2023($1.7) Wed. Jul 26, 2023($2.2) Tue. Jul 25, 2023($2.1) Mon. Jul 24, 2023($2.9) Fri. Jul 21, 2023($4.8) Thu. Jul 20, 2023($4.5)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.8
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 12 | 227.16 | 221.37 | 211.82(-0.01) | 209.98(-0.1) | 209.58(-0.01) | 210.29 | -1.5 | | -13 | 20(0.1) | -40 | [-0] | [-7] | [10] | -50 | -61 | DP | 0.3 | OpenShort | | (-0) | -0 | 16 | 10 | 20 | -0.7,18 | 22 | Sample size 5 Avg positive next hour return: 0.12%(60%) Avg negative next hour return: -0.92%(40%)
Daily Trend: %
Up Forces:
Down Forces: 209.98(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 211.82(hourly_sma_20 0.73%) 221.37(daily_ema_10 5.27%) 227.16(daily_ema_20 8.02%)
|
| | | 2 | Jul/27 | 11 | 227.16 | 221.37 | 211.85(-0.03) | 210.2(-0.11) | 209.6(-0.13) | 209.31 | -1.6 | | -13 | 20(0.5) | -50 | [-1] | [-12] | [-3] | -71 | -123 | DT | -0.1 | OpenShort | | (-1) | -5 | -5 | -4 | -4 | -1.1,7 | 22 | | 3 | Jul/27 | 10 | 227.16 | 221.37 | 211.91(-0.02) | 210.44(-0.14) | 209.88(-0.07) | 209.59 | -1.5 | | -13 | 19(0.3) | -40 | [-1] | [-10] | [4] | -71 | -107 | DP | -0.1 | OpenShort | | (-1) | -3 | 13 | -5 | 1 | -1.1,7 | 22 | | 4 | Jul/27 | 9 | 227.16 | 221.37 | 211.95(-0.06) | 210.74(-0.21) | 210.03(-0.06) | 208.8 | -1.6 | | -13 | 19(1.1) | -50 | [-2] | [-12] | [-9] | -80 | -98 | DT | -0.6 | OpenShort? | | (-2) | -2 | -19 | -8 | -20 | -1.5,8 | 22 | | 5 | Jul/26 | 15 | 227.89 | 224.94 | 212.07(-0.01) | 211.19(-0.2) | 210.16(-0.1) | 209.95 | -1.7 | | -9 | 18(-1.2) | -50 | [-0] | [-12] | [-2] | -60 | -117 | DT | -0.1 | OpenShort? | | (-1) | -4 | -7 | 2 | 0 | -1,15 | 38 | | | | |
| 6 | Jul/26 | 14 | 227.89 | 224.94 | 212.1(-0.06) | 211.61(-0.25) | 210.38(-0.2) | 210.34 | -1.6 | | -9 | 19(0.4) | -50 | [-2] | [-18] | [-1] | -56 | -69 | DT | -0 | OpenShort | | (0) | -8 | -9 | 6 | 9 | -0.9,17 | 38 | | 7 | Jul/26 | 13 | 227.89 | 224.94 | 212.22(-0.15) | 212.14(-0.24) | 210.81(-0.08) | 210.86 | -1.6 | | -9 | 19(-2.4) | -50 | [-6] | [-14] | [4] | -56 | 92 | DP | 0 | OpenShort | | (-2) | -3 | 9 | -2 | 10 | -0.7,12 | 38 | | 8 | Jul/26 | 12 | 227.89 | 224.94 | 212.54(-0.14) | 212.64(-0.26) | 210.98(-0.21) | 210.32 | -1.6 | | -9 | 21(-1.1) | -50 | [-6] | [-19] | [2] | -67 | 3 | DP | -0.3 | OpenShort | | (-6) | -9 | 16 | -12 | -20 | -1,8 | 38 | | 9 | Jul/26 | 11 | 227.89 | 224.94 | 212.84(-0.17) | 213.2(-0.24) | 211.42(-0.4) | 209.35 | -1.7 | | -9 | 22(0.7) | -50 | [-7] | [-27] | [-18] | -73 | -79 | DT | -0.9 | OpenShort | | (-6) | -16 | -28 | -12 | -20 | -1.5,15 | 38 | | 10 | Jul/26 | 10 | 227.89 | 224.94 | 213.2(-0.12) | 213.72(0.01) | 212.26(-0.31) | 211.04 | -1.6 | | -9 | 21(-0.2) | -50 | [-5] | [-18] | [-17] | -50 | -48 | DT | -0.5 | OpenShort | | (-4) | -13 | -23 | -11 | -20 | -0.9,23 | 38 | | | | |
| 11 | Jul/26 | 9 | 227.89 | 224.94 | 213.45(-0.07) | 213.7(0.1) | 212.91(-0.26) | 212.43 | -1.4 | | -9 | 22(-0.5) | -50 | [-3] | [-13] | [-3] | -30 | -44 | DT | -0.2 | OpenShort? | | (-3) | -11 | 10 | -9 | -20 | -0.4,30 | 38 | | 12 | Jul/25 | 15 | 228.85 | 228.3 | 213.6(-0.04) | 213.49(0.05) | 213.47(-0.41) | 211.8 | -1.7 | | -5 | 22(-1.5) | -50 | [-2] | [-19] | [-13] | -38 | -155 | DT | -0.7 | OpenShort? | | (-4) | -17 | -14 | -19 | -20 | -0.8,32 | 39 | | 13 | Jul/25 | 14 | 228.85 | 228.3 | 213.68(-0.12) | 213.39(0.1) | 214.34(-0.3) | 212.67 | -1.6 | | -5 | 24(-1.5) | -50 | [-5] | [-15] | [-8] | -16 | 5 | DT | -0.7 | OpenShort | | (-0) | -12 | -7 | -16 | -20 | -0.4,44 | 39 | | 14 | Jul/25 | 13 | 228.85 | 228.3 | 213.93(-0.27) | 213.17(0.09) | 214.99(-0.1) | 213.1 | -1.6 | | -5 | 25(-9.4) | -50 | [-11] | [-8] | [-9] | -2 | 244 | DT | -0.8 | OpenShort | | (-4) | -4 | -18 | -9 | -20 | -0.3,56 | 39 | | 15 | Jul/25 | 12 | 228.85 | 228.3 | 214.51(-0.28) | 212.97(0.18) | 215.2(0.33) | 214.2 | -1.5 | | -5 | 34(-8.6) | -50 | [-11] | [11] | [-6] | 18 | 412 | RG | -0.3 | Wait | | (-9) | 13 | -22 | 8 | 5 | -0.1,70 | 39 | | | | |
| 16 | Jul/25 | 11 | 228.85 | 228.3 | 215.11(-0.23) | 212.59(0.14) | 214.5(0.47) | 215.59 | -1.3 | | -5 | 43(-6.2) | -50 | [-9] | [16] | [8] | 33 | 425 | UR | 0.3 | SmallShort | | (-9) | 19 | -6 | 25 | 20 | 0.1,80 | 39 | | 17 | Jul/25 | 10 | 228.85 | 228.3 | 215.61(-0.2) | 212.29(-0.08) | 213.49(0.46) | 215.95 | -1.3 | | -5 | 49(-3.5) | -35 | [-8] | [12] | [15] | 24 | 387 | UR | 0.5 | SmallShort | | (-8) | 19 | -2 | 33 | 20 | 0.1,71 | 39 | | 18 | Jul/25 | 9 | 228.85 | 228.3 | 216.05(-0.18) | 212.46(-0.01) | 212.52(0.55) | 216.08 | -1.3 | | -5 | 53(-3.2) | -15 | [-7] | [17] | [25] | -5 | 370 | UR | 0.7 | SmallShort? | | (-7) | 22 | 33 | 25 | 20 | 0,45 | 39 | | 19 | Jul/25 | 20 | 228.85 | 228.3 | 216.45(-0.23) | 212.48(-0.09) | 211.35(0.29) | 214.06 | -1.5 | | -5 | 56(-2.1) | -15 | [-9] | [4] | [26] | -41 | 240 | UR | 0.5 | SmallShort | | (-9) | 12 | 54 | 13 | 20 | -0.4,19 | 39 | | 20 | Jul/24 | 15 | 229.6 | 231.06 | 216.95(-0.35) | 212.68(-0.24) | 210.74(0.03) | 210.77 | -2.1 | | -3 | 58(-5.9) | -50 | [-14] | [-11] | [-0] | -76 | 136 | DT | 0 | HoldShort? | | (-11) | 1 | 1 | 2 | -12 | -1.1,2 | 37 | | | | |
| 21 | Jul/24 | 14 | 229.6 | 231.06 | 217.71(-0.49) | 213.19(-0.24) | 210.68(-0.2) | 210.69 | -2.1 | | -3 | 64(-5.8) | -50 | [-19] | [-21] | [-2] | -79 | 179 | DT | 0 | HoldShort | | (-13) | -8 | 1 | 2 | -20 | -1.2,1 | 37 | | 22 | Jul/24 | 13 | 229.6 | 231.06 | 218.78(-0.49) | 213.71(-0.12) | 211.11(-0.61) | 210.65 | -2.1 | | -3 | 70(-4) | -50 | [-19] | [-35] | [-5] | -81 | 15 | DT | -0.1 | HoldShort | | (-18) | -24 | 2 | 1 | -20 | -1.3,2 | 37 | | 23 | Jul/24 | 12 | 229.6 | 231.06 | 219.86(-0.5) | 213.96(-0.34) | 212.41(-0.58) | 210.55 | -2.1 | | -3 | 74(-2) | -50 | [-20] | [-38] | [-6] | -83 | -15 | DT | -0.3 | HoldShort | | (-18) | -23 | -8 | -3 | -20 | -1.4,2 | 37 | | 24 | Jul/24 | 11 | 229.6 | 231.06 | 220.97(-0.49) | 214.7(-0.62) | 213.64(-0.45) | 211.02 | -2 | | -3 | 76(-1) | -50 | [-19] | [-39] | [2] | -84 | -20 | DP | -0.4 | OpenShort | | (-18) | -18 | 9 | -10 | 13 | -1.4,1 | 37 | | 25 | Jul/24 | 10 | 229.6 | 231.06 | 222.06(-0.54) | 216.05(-0.73) | 214.61(-0.51) | 210.47 | -2.1 | | -3 | 77(0.2) | -50 | [-21] | [-44] | [-16] | -83 | -52 | DT | -0.6 | HoldShort | | (-19) | -20 | -37 | -6 | -20 | -1.6,7 | 37 | | | | |
| 26 | Jul/24 | 9 | 229.6 | 231.06 | 223.27(-0.53) | 217.63(-0.6) | 215.7(-0.28) | 212.75 | -1.8 | | -3 | 77(-1.1) | -50 | [-21] | [-32] | [-27] | -75 | 49 | DT | -0.4 | HoldShort? | | (-18) | -11 | -72 | -1 | -20 | -1.5,13 | 37 | | 27 | Jul/21 | 15 | 230.23 | 234.13 | 224.45(-0.38) | 218.94(-0.31) | 216.31(0.38) | 217.27 | -1.5 | | 1 | 78(-8.8) | -15 | [-15] | [2] | [6] | -54 | 220 | UR | 0.1 | SmallShort? | | (-15) | 15 | 11 | 9 | 11 | -1,21 | 48 | | 28 | Jul/21 | 14 | 230.23 | 234.13 | 225.31(-0.44) | 219.62(-0.36) | 215.49(-0.13) | 216.6 | -1.6 | | 1 | 86(-0.9) | -40 | [-17] | [-19] | [3] | -65 | 61 | DP | 0.2 | OpenShort | | (-15) | -5 | 9 | 9 | -19 | -1.2,15 | 48 | | 29 | Jul/21 | 13 | 230.23 | 234.13 | 226.31(-0.43) | 220.42(-0.37) | 215.76(-0.8) | 216.02 | -1.7 | | 1 | 87(1.6) | -50 | [-17] | [-45] | [-3] | -72 | -197 | DT | 0 | OpenShort | | (-16) | -31 | 2 | 12 | -20 | -1.4,13 | 48 | | 30 | Jul/21 | 12 | 230.23 | 234.13 | 227.29(-0.44) | 221.23(-0.44) | 217.5(-0.92) | 215.9 | -1.7 | | 1 | 86(2.7) | -50 | [-17] | [-51] | [-4] | -82 | -267 | DT | -0.2 | OpenShort | | (-16) | -35 | 2 | 7 | -20 | -1.6,8 | 48 | | | | |
| 31 | Jul/21 | 11 | 230.23 | 234.13 | 228.29(-0.47) | 222.21(-0.72) | 219.51(-0.91) | 215.77 | -1.7 | | 1 | 83(4.2) | -50 | [-18] | [-56] | [9] | -91 | -283 | DP | -0.5 | OpenShort | | (-16) | -35 | 40 | -6 | -20 | -1.8,4 | 48 | | 32 | Jul/21 | 10 | 230.23 | 234.13 | 229.36(-0.57) | 223.83(-0.95) | 221.52(-1.19) | 213.29 | -2 | | 1 | 79(14.1) | -50 | [-22] | [-72] | [-38] | -108 | -402 | DT | -1.2 | HoldShort | | (-19) | -46 | -72 | -13 | -20 | -2.4,2 | 48 | | 33 | Jul/21 | 9 | 230.23 | 234.13 | 230.68(-0.39) | 225.97(-0.56) | 224.18(-0.4) | 217.8 | -1.5 | | 1 | 65(4.4) | -50 | [-15] | [-33] | [-46] | -102 | -241 | DT | -1.2 | HoldShort? | | (-15) | -15 | -106 | -8 | -20 | -2.4,8 | 48 | | 34 | Jul/20 | 15 | 230.83 | 236.48 | 231.58(-0.28) | 227.24(-0.36) | 225.09(0.07) | 224.66 | -0.8 | | 4 | 60(-3.3) | -30 | [-11] | [-8] | [-7] | -72 | 27 | DT | -0.1 | OpenShort? | | (-11) | 3 | -24 | 8 | -0 | -1.4,13 | 59 | | 35 | Jul/20 | 14 | 230.83 | 236.48 | 232.23(-0.27) | 228.07(-0.37) | 224.94(0.02) | 226.22 | -0.6 | | 4 | 64(0) | -10 | [-9] | [-9] | [5] | -69 | 15 | DP | 0.3 | OpenShort | | (-9) | 1 | 5 | 12 | 19 | -1.2,11 | 59 | | | | |
| 36 | Jul/20 | 13 | 230.83 | 236.48 | 232.87(-0.28) | 228.91(-0.45) | 224.89(-0.55) | 225.88 | -0.6 | | 4 | 64(1.4) | -15 | [-10] | [-30] | [11] | -79 | -159 | DP | 0.2 | OpenShort | | (-10) | -19 | 26 | 14 | 0 | -1.4,6 | 59 | | 37 | Jul/20 | 12 | 230.83 | 236.48 | 233.52(-0.3) | 229.95(-0.46) | 226.13(-0.72) | 224.2 | -0.8 | | 4 | 62(5.3) | -50 | [-10] | [-37] | [-6] | -97 | -280 | DT | -0.4 | OpenShort | | (-12) | -25 | -4 | 11 | -20 | -1.9,1 | 59 | | 38 | Jul/20 | 11 | 230.83 | 236.48 | 234.22(-0.28) | 231.02(-0.5) | 227.78(-0.7) | 224.47 | -0.8 | | 4 | 57(6.8) | -45 | [-10] | [-36] | [-5] | -104 | -317 | DT | -0.7 | HoldShort | | (-11) | -24 | 7 | -2 | -20 | -2.2,1 | 59 | | 39 | Jul/20 | 10 | 230.83 | 236.48 | 234.88(-0.29) | 232.19(-0.51) | 229.39(-0.81) | 224.02 | -0.9 | | 4 | 50(11.6) | -50 | [-10] | [-40] | [-22] | -120 | -371 | DT | -1.4 | HoldShort | | (-11) | -28 | -30 | -6 | -20 | -2.8,0 | 59 | | 40 | Jul/20 | 9 | 230.83 | 236.48 | 235.57(-0.22) | 233.38(-0.42) | 231.26(-0.72) | 225.97 | -0.6 | | 4 | 39(11.3) | -45 | [-8] | [-35] | [-42] | -130 | -370 | DT | -1.8 | HoldShort? | | (-9) | -25 | -91 | -8 | -20 | -3.2,0 | 59 | | | | |
| 41 | Jul/19 | 15 | 231.24 | 237.18 | 236.1(-0.08) | 234.37(-0.23) | 232.94(-0.36) | 232.06 | 0.1 | | 6 | 27(2.1) | 10 | [-3] | [-17] | [-3] | -98 | -179 | BT | -0.4 | OpenLong? | | (-4) | -13 | -4 | -1 | -20 | -1.9,0 | 71 | | 42 | Jul/19 | 14 | 231.24 | 237.18 | 236.28(-0.05) | 234.9(-0.2) | 233.78(-0.2) | 232.32 | 0.1 | | 6 | 25(2.5) | 30 | [-2] | [-10] | [-5] | -103 | -170 | RG | -0.8 | SmallLong | | (-2) | -7 | -4 | -7 | -20 | -2.1,0 | 71 | | 43 | Jul/19 | 13 | 231.24 | 237.18 | 236.41(-0.08) | 235.38(-0.22) | 234.25(-0.31) | 232.61 | 0.2 | | 6 | 23(3) | 0 | [-3] | [-15] | [-9] | -105 | -157 | RG | -0.9 | SmallLong | | (-2) | -11 | -7 | -21 | -20 | -2.2,0 | 71 | | 44 | Jul/19 | 12 | 231.24 | 237.18 | 236.59(-0.08) | 235.91(-0.21) | 234.99(-0.22) | 233.07 | 0.2 | | 6 | 20(3.2) | 0 | [-3] | [-12] | [-12] | -96 | -127 | RG | -1.3 | SmallLong | | (-2) | -8 | -23 | -4 | -20 | -2.3,12 | 71 | | 45 | Jul/19 | 11 | 231.24 | 237.18 | 236.78(-0.05) | 236.41(-0.18) | 235.51(-0.14) | 234.64 | 0.4 | | 6 | 16(1.3) | 10 | [-2] | [-8] | [-11] | -81 | -76 | RG | -0.7 | Wait | | (-2) | -5 | -23 | -12 | -14 | -1.7,12 | 71 | | | | |
| 46 | Jul/19 | 10 | 231.24 | 237.18 | 236.91(-0.03) | 236.84(-0.11) | 235.84(-0.09) | 236.22 | 0.7 | | 6 | 15(0.2) | 35 | [-1] | [-5] | [9] | -41 | -24 | RG | 0.3 | Wait | | (-1) | -3 | 23 | 4 | 5 | -0.6,24 | 71 | | 47 | Jul/19 | 9 | 231.24 | 237.18 | 236.97(-0.07) | 237.11(-0.13) | 236.05(-0.19) | 234.7 | 0.5 | | 6 | 15(1.1) | -5 | [-2] | [-9] | [-15] | -83 | -77 | RG | -1.2 | SmallLong? | | (-2) | -7 | -24 | -20 | -20 | -2,17 | 71 | | 48 | Jul/18 | 15 | 231.21 | 236.97 | 237.13(-0.07) | 237.43(-0.06) | 236.51(-0.14) | 236.33 | 0.7 | | 7 | 14(-1.6) | 20 | [-2] | [-5] | [-0] | -46 | 4 | RG | -0.2 | Wait? | | (-1) | -5 | 11 | -15 | -20 | -0.8,24 | 60 | | 49 | Jul/18 | 14 | 231.21 | 236.97 | 237.3(-0.14) | 237.57(-0.09) | 236.84(-0.2) | 235.58 | 0.6 | | 7 | 15(-4.5) | 0 | [-5] | [-9] | [-9] | -53 | 19 | RG | -1.1 | SmallLong | | (-3) | -7 | -9 | -18 | -20 | -1.5,35 | 60 | | 50 | Jul/18 | 13 | 231.21 | 236.97 | 237.63(-0.13) | 237.78(-0.03) | 237.32(-0.21) | 236.2 | 0.7 | | 7 | 20(-3.4) | 0 | [-5] | [-8] | [-10] | -24 | 18 | RG | -0.7 | Wait | | (-5) | -7 | -15 | -8 | -20 | -0.9,49 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|