APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $8.5650 One month high (close): $11.2850

APPS Daily Change: -3.43% Daily StdDev 6.6% APPS EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $10.27(-3.43%)

Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.89%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	11	10.19	10.62	10.54(0.09)	10.58(0.09)	10.67(0.28)	10.62	0.6	5	16(-0.1)	30	[1]	[5]	[-7]	42	54	CR	-0.4	HoldShort	(1)	4	-22	-3	9	0.7,74	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.58(weak_hourly_sma_10 -0.38%) 10.54(weak_hourly_sma_20 -0.75%) 10.19(daily_ema_20 -4.05%) Resistance Levels:

2	Jul/27	10	10.19	10.62	10.53(0.19)	10.57(0.19)	10.64(0.57)	10.77	0.8	5	16(1.2)	50	[3]	[10]	[7]	93	179	UT	1.1	OpenLong	(3)	9	-12	26	20	2.1,90	66
3	Jul/27	9	10.19	10.62	10.51(0.19)	10.55(0.29)	10.58(0.76)	10.85	0.9	5	15(5.5)	50	[3]	[14]	[32]	115	320	UT	2.6	HoldLong?	(5)	12	38	46	20	3.2,85	66
4	Jul/26	15	10.12	10.72	10.51(0)	10.52(0.1)	10.5(0.1)	10.59	0.6	8	9(1.2)	50	[0]	[3]	[11]	52	125	UR	1.4	SmallShort?	(0)	2	9	20	20	1.5,64	72
5	Jul/26	14	10.12	10.72	10.51(0)	10.52(0)	10.5(0)	10.53	0.5	8	8(0)	50	[0]	[1]	[5]	16	40	UR	0.6	SmallShort	(0)	0	10	8	0	0.6,51	72

6	Jul/26	13	10.12	10.72	10.51(0)	10.51(-0.19)	10.49(-0.1)	10.46	0.4	8	8(0)	30	[0]	[-2]	[-4]	-22	-56	DR	-0.5	OpenShort	(0)	-2	-2	-18	-10	-0.5,41	72
7	Jul/26	12	10.12	10.72	10.49(-0.1)	10.51(0)	10.5(-0.1)	10.47	0.4	8	8(-0.5)	30	[-2]	[-1]	[-2]	-7	51	RG	-0.5	Wait	(0)	-2	3	-13	-10	-0.3,51	72
8	Jul/26	11	10.12	10.72	10.49(0)	10.53(0.1)	10.51(-0.28)	10.45	0.4	8	9(-0.3)	15	[0]	[-3]	[-14]	-9	-120	DR	-0.9	OpenShort	(-2)	-4	-13	-10	-20	-0.7,59	72
9	Jul/26	10	10.12	10.72	10.49(0)	10.52(0.19)	10.54(0.09)	10.54	0.5	8	9(0)	45	[0]	[3]	[2]	32	66	UR	0	SmallShort	(0)	1	0	0	19	0.6,67	72
10	Jul/26	9	10.12	10.72	10.49(0)	10.52(0)	10.54(0)	10.54	0.5	8	9(0)	35	[0]	[1]	[-3]	31	40	CR	0.1	HoldShort?	(0)	0	5	-3	-20	0.6,66	72

11	Jul/25	15	10.03	10.71	10.49(0)	10.5(0.1)	10.53(-0.19)	10.51	0.6	10	9(0.5)	45	[0]	[-1]	[-2]	21	-35	DR	-0.3	OpenShort?	(0)	-3	-3	-8	9	0.1,68	63
12	Jul/25	14	10.03	10.71	10.49(0)	10.49(0.1)	10.53(0)	10.53	0.6	10	8(-0.2)	50	[0]	[2]	[-2]	31	30	CR	-0.3	HoldShort	(0)	0	-4	-5	9	0.4,71	63
13	Jul/25	13	10.03	10.71	10.5(0.1)	10.48(0.1)	10.55(0.38)	10.56	0.6	10	9(0.2)	50	[2]	[8]	[6]	41	54	UT	0.1	OpenLong	(2)	6	4	-3	20	0.8,71	63
14	Jul/25	12	10.03	10.71	10.5(0)	10.48(0)	10.51(0.29)	10.53	0.6	10	8(0)	50	[0]	[5]	[4]	44	111	UR	0.3	SmallShort	(0)	4	-1	22	10	0.6,79	63
15	Jul/25	11	10.03	10.71	10.5(0)	10.47(0.1)	10.48(0.19)	10.54	0.6	10	8(-0.1)	50	[0]	[5]	[9]	47	95	UR	0.9	SmallShort	(0)	3	-12	48	20	0.7,79	63

16	Jul/25	10	10.03	10.71	10.5(0)	10.46(0.1)	10.46(0.38)	10.62	0.7	10	8(0.5)	50	[0]	[7]	[18]	51	216	UR	2.3	SmallShort	(0)	6	16	46	20	1.8,56	63
17	Jul/25	9	10.03	10.71	10.49(-0.1)	10.45(-0.1)	10.42(0.19)	10.51	0.6	10	8(-1.4)	50	[-2]	[3]	[15]	-21	161	UR	1.4	SmallShort?	(0)	3	24	17	20	0.3,22	63
18	Jul/24	15	9.92	10.69	10.5(-0.19)	10.46(-0.19)	10.4(-0.29)	10.35	0.5	11	9(0.2)	35	[-3]	[-5]	[-6]	-96	-25	RG	-0.6	Wait?	(-3)	-4	-6	-9	-20	-1.9,2	63
19	Jul/24	14	9.92	10.69	10.52(-0.19)	10.48(-0.19)	10.43(-0.19)	10.39	0.5	11	9(-3)	25	[-3]	[-4]	[-4]	-86	20	RG	-0.5	Wait	(-2)	-3	-6	-8	-10	-1.6,4	63
20	Jul/24	13	9.92	10.69	10.54(-0.19)	10.5(-0.1)	10.45(-0.1)	10.43	0.6	11	12(-1.4)	25	[-3]	[-1]	[-6]	-71	60	RG	-0.2	Wait	(-4)	-2	0	-7	-20	-1,4	63

21	Jul/24	12	9.92	10.69	10.56(-0.19)	10.5(0)	10.46(-0.19)	10.43	0.6	11	14(-0.9)	30	[-3]	[-2]	[-2]	-69	20	RG	-0.2	Wait	(-3)	-3	2	-8	-10	-1.1,9	63
22	Jul/24	11	9.92	10.69	10.58(-0.28)	10.5(0)	10.48(-0.38)	10.42	0.5	11	14(-1.9)	10	[-4]	[-5]	[-8]	-63	29	RG	-0.5	Wait	(-3)	-6	-9	-4	-20	-1.2,17	63
23	Jul/24	10	9.92	10.69	10.61(-0.28)	10.51(-0.1)	10.52(-0.19)	10.48	0.6	11	16(-3)	15	[-4]	[-3]	[-6]	-50	104	RG	-0.3	Wait	(-3)	-3	-6	-3	-20	-0.9,23	63
24	Jul/24	9	9.92	10.69	10.64(-0.28)	10.52(0.1)	10.54(-0.09)	10.52	0.7	11	19(-2.9)	30	[-4]	[-0]	[2]	-45	140	UR	-0.1	SmallShort?	(-4)	-1	8	-4	0	-0.7,23	63
25	Jul/21	15	9.8	10.61	10.67(-0.28)	10.51(-0.1)	10.54(0)	10.47	0.7	12	22(0.6)	30	[-4]	[-0]	[-4]	-51	79	RG	-0.4	Wait?	(-4)	0	-9	-1	-9	-1,24	66

26	Jul/21	14	9.8	10.61	10.7(-0.09)	10.52(-0.09)	10.54(0)	10.53	0.7	12	22(-0.1)	40	[-1]	[1]	[-3]	-41	-70	RG	-0.1	Wait	(-6)	0	-10	4	0	-0.8,29	66
27	Jul/21	13	9.8	10.61	10.71(-0.19)	10.52(0)	10.55(0.38)	10.6	0.8	12	22(0)	50	[-3]	[7]	[11]	-33	182	UR	0.2	SmallShort	(-1)	6	3	15	20	-0.5,30	66
28	Jul/21	12	9.8	10.61	10.73(-0.09)	10.53(-0.19)	10.51(0.19)	10.58	0.8	12	22(0.3)	50	[-1]	[3]	[5]	-47	-6	UR	0.3	SmallShort	(-1)	3	1	11	20	-0.7,21	66
29	Jul/21	11	9.8	10.61	10.74(-0.09)	10.55(-0.28)	10.49(0.1)	10.57	0.8	12	21(0.3)	50	[-1]	[1]	[13]	-54	-45	UR	0.4	SmallShort	(-1)	2	13	14	20	-0.8,16	66
30	Jul/21	10	9.8	10.61	10.75(-0.09)	10.58(-0.38)	10.48(-0.19)	10.48	0.7	12	21(1.1)	50	[-1]	[-4]	[1]	-77	-205	RG	0	Wait	(-3)	-3	-3	5	19	-1.3,6	66

31	Jul/21	9	9.8	10.61	10.76(-0.19)	10.62(-0.19)	10.5(-0.1)	10.5	0.7	12	20(0.5)	50	[-3]	[-2]	[2]	-79	-80	RG	0	Wait?	(-1)	-2	10	6	-20	-1.3,4	66
32	Jul/20	15	9.69	10.5	10.78(-0.28)	10.64(-0.56)	10.51(-0.47)	10.43	0.7	11	20(1.9)	15	[-4]	[-11]	[-7]	-95	-166	RG	-0.4	Wait?	(-4)	-7	-9	1	-20	-1.8,0	73
33	Jul/20	14	9.69	10.5	10.81(-0.28)	10.7(-0.47)	10.56(-0.38)	10.49	0.8	11	18(0.3)	30	[-4]	[-9]	[-0]	-93	-121	RG	-0.4	Wait	(-3)	-6	-2	2	0	-1.7,0	73
34	Jul/20	13	9.69	10.5	10.84(-0.28)	10.75(-0.65)	10.6(-0.75)	10.5	0.8	11	17(1)	10	[-4]	[-16]	[-8]	-98	-220	RG	-0.6	Wait	(-6)	-11	-7	-6	-20	-1.9,0	73
35	Jul/20	12	9.69	10.5	10.87(-0.28)	10.82(-0.46)	10.68(-0.47)	10.55	0.8	11	16(0.3)	20	[-4]	[-10]	[-7]	-98	-136	RG	-0.8	SmallLong	(-4)	-7	-1	-9	-20	-1.9,0	73

36	Jul/20	11	9.69	10.5	10.9(-0.27)	10.87(-0.28)	10.73(-0.46)	10.56	0.8	11	16(1.3)	0	[-4]	[-8]	[-20]	-100	-156	RG	-1	SmallLong	(-4)	-7	-16	-20	-20	-2,0	73
37	Jul/20	10	9.69	10.5	10.93(-0.18)	10.9(-0.18)	10.78(-0.46)	10.67	0.9	11	15(0.6)	20	[-3]	[-7]	[-14]	-81	-176	RG	-0.7	Wait	(-3)	-7	-7	-12	-20	-1.7,12	73
38	Jul/20	9	9.69	10.5	10.95(-0.09)	10.9(0)	10.83(-0.73)	10.72	1	11	14(1)	15	[-1]	[-10]	[-19]	-71	-300	RG	-0.8	SmallLong?	(-3)	-11	-23	-16	-20	-1.6,19	73
39	Jul/19	15	9.6	10.39	10.96(0.09)	10.92(0.09)	10.91(-0.37)	10.88	1.2	11	13(-1.3)	45	[1]	[-3]	[-4]	-41	-249	DR	-0.2	OpenShort?	(-1)	-6	9	-20	-20	-0.6,24	76
40	Jul/19	14	9.6	10.39	10.95(0.09)	10.92(0)	10.95(-0.54)	10.82	1.2	11	14(-0.8)	35	[1]	[-6]	[-9]	-46	-344	DR	-0.9	OpenShort	(1)	-8	1	-34	-20	-0.9,27	76

41	Jul/19	13	9.6	10.39	10.95(0)	10.91(-0.09)	11.01(-0.18)	10.81	1.2	11	15(-0.1)	25	[0]	[-1]	[-15]	-23	-165	DR	-1.3	OpenShort	(1)	-3	-19	-25	-20	-0.8,47	76
42	Jul/19	12	9.6	10.39	10.95(0)	10.91(0)	11.03(0.18)	10.94	1.3	11	15(-0.3)	40	[0]	[5]	[-7]	20	45	CR	-0.6	HoldShort	(0)	3	-20	-5	0	0,70	76
43	Jul/19	11	9.6	10.39	10.94(0.09)	10.91(0)	11.01(0.64)	11.08	1.4	11	16(0.3)	50	[1]	[12]	[10]	57	194	UT	0.4	OpenLong	(3)	10	-4	25	20	0.9,84	76
44	Jul/19	10	9.6	10.39	10.93(0.09)	10.91(0)	10.94(0.64)	11.11	1.4	11	15(0.6)	50	[1]	[12]	[18]	52	224	UT	1.1	OpenLong	(1)	10	0	29	20	1.1,74	76
45	Jul/19	9	9.6	10.39	10.92(0.09)	10.92(-0.09)	10.87(0.56)	11.11	1.4	11	15(0.4)	50	[1]	[10]	[23]	36	215	UT	1.6	OpenLong?	(1)	9	32	31	20	1.2,56	76

46	Jul/18	15	9.5	10.25	10.91(-0.09)	10.93(-0.18)	10.81(0.09)	10.89	1.4	11	14(-1.2)	50	[-1]	[2]	[6]	-19	95	UR	0.5	SmallShort?	(0)	1	7	9	20	-0.1,34	76
47	Jul/18	14	9.5	10.25	10.92(-0.18)	10.95(-0.18)	10.8(-0.28)	10.84	1.3	11	16(-1.3)	35	[-3]	[-4]	[3]	-36	33	RG	0.3	Wait	(-3)	-4	13	-0	-19	-0.5,27	76
48	Jul/18	13	9.5	10.25	10.94(-0.27)	10.97(-0.27)	10.83(-0.64)	10.75	1.3	11	17(-0.8)	10	[-4]	[-11]	[-11]	-56	-61	RG	-0.5	Wait	(-3)	-10	-4	-19	-20	-1.1,22	76
49	Jul/18	12	9.5	10.25	10.97(-0.18)	11(0.09)	10.9(-0.64)	10.78	1.3	11	18(-0.8)	10	[-3]	[-8]	[-19]	-47	-151	RG	-0.7	Wait	(-4)	-10	0	-16	-20	-1.1,31	76
50	Jul/18	11	9.5	10.25	10.99(-0.27)	10.99(0.09)	10.97(-0.72)	10.78	1.3	11	18(-0.8)	0	[-4]	[-9]	[-19]	-35	-100	RG	-1	SmallLong	(-3)	-11	-14	-12	-20	-1.1,43	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI