|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $249.9700 One month high (close): $293.7500
TSLA Daily Change: -3.09% Daily StdDev 2.92% TSLA EMA_5_Trend: -0.54% 10Minute StdDev: $3.3243
Latest Price : $255.7(-3.09%) | Mon. Jul 31, 2023($3.5) Fri. Jul 28, 2023($3.1) Thu. Jul 27, 2023($3) Wed. Jul 26, 2023($2.2) Tue. Jul 25, 2023($3.1) Mon. Jul 24, 2023($3.5) Fri. Jul 21, 2023($4.8) Thu. Jul 20, 2023($13.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.5
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 11 | 272.6 | 272.63 | 266.77(-0.01) | 265.04(-0.05) | 265.34(0.11) | 265.58 | -0.6 | | -2 | 18(0.2) | 0 | [-0] | [1] | [6] | -31 | -1 | UR | 0.1 | SmallShort | | (-1) | 4 | 7 | 11 | 20 | -0.6,34 | 41 | Sample size 46 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 265.04(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 266.77(hourly_sma_20 0.45%) 272.6(daily_ema_20 2.64%) 272.63(daily_ema_10 2.65%)
|
| | | 2 | Jul/27 | 10 | 272.6 | 272.63 | 266.81(0.01) | 265.18(-0.17) | 265.06(0.06) | 265.05 | -0.7 | | -2 | 18(-0.5) | -20 | [0] | [-3] | [-6] | -48 | -64 | DR | -0 | OpenShort | | (-1) | 2 | -25 | 2 | 20 | -0.9,25 | 41 | | 3 | Jul/27 | 9 | 272.6 | 272.63 | 266.79(0.13) | 265.62(-0.07) | 264.91(0.24) | 267.06 | -0.5 | | -2 | 18(-3.6) | 45 | [5] | [6] | [18] | -21 | -65 | UT | 1.1 | OpenLong? | | (2) | 8 | 35 | 13 | 20 | 0.1,27 | 41 | | 4 | Jul/26 | 15 | 272.8 | 275 | 266.45(0.14) | 265.81(-0.13) | 264.27(-0.17) | 264.32 | -0.8 | | 2 | 22(-6.6) | 40 | [5] | [-8] | [-4] | -64 | -270 | DR | 0 | OpenShort? | | (3) | -6 | -6 | -6 | -10 | -0.9,9 | 44 | | 5 | Jul/26 | 14 | 272.8 | 275 | 266.08(0.06) | 266.16(-0.12) | 264.71(-0.01) | 264.8 | -0.7 | | 2 | 29(-1.5) | 25 | [2] | [-2] | [0] | -54 | -116 | RG | 0 | Wait | | (5) | -0 | 8 | -10 | -10 | -0.4,6 | 44 | | | | |
| 6 | Jul/26 | 13 | 272.8 | 275 | 265.91(0.01) | 266.49(-0.15) | 264.74(-0.22) | 264.14 | -0.8 | | 2 | 30(-0.1) | 0 | [0] | [-11] | [-5] | -61 | -136 | DR | -0.2 | OpenShort | | (2) | -8 | 4 | -24 | -20 | -0.5,2 | 44 | | 7 | Jul/26 | 12 | 272.8 | 275 | 265.89(-0.02) | 266.89(-0.24) | 265.32(-0.36) | 263.83 | -0.8 | | 2 | 30(0.2) | -5 | [-1] | [-17] | [-7] | -45 | -152 | RG | -0.4 | Wait | | (0) | -12 | -4 | -19 | -20 | -0.6,20 | 44 | | 8 | Jul/26 | 11 | 272.8 | 275 | 265.94(0.03) | 267.53(-0.16) | 266.29(-0.37) | 264.18 | -0.8 | | 2 | 30(-0.5) | -30 | [1] | [-16] | [-18] | -24 | -197 | DR | -0.6 | OpenShort | | (-1) | -13 | -31 | -23 | -20 | -0.5,39 | 44 | | 9 | Jul/26 | 10 | 272.8 | 275 | 265.86(0.12) | 267.97(-0.06) | 267.29(-0.06) | 266.7 | -0.6 | | 2 | 31(-1.6) | 40 | [4] | [-3] | [4] | 11 | -108 | RG | -0.2 | Wait | | (3) | -2 | 24 | -17 | -18 | 0.2,56 | 44 | | 10 | Jul/26 | 9 | 272.8 | 275 | 265.54(0.1) | 268.12(-0.14) | 267.45(-0.3) | 264.82 | -0.7 | | 2 | 32(-2.6) | -10 | [3] | [-13] | [-17] | 13 | -211 | DR | -0.7 | OpenShort? | | (3) | -10 | -26 | -17 | -20 | -0.2,68 | 44 | | | | |
| 11 | Jul/25 | 15 | 272.28 | 276.01 | 265.28(0.06) | 268.5(0.01) | 268.25(-0.09) | 266.93 | -0.4 | | 5 | 35(2.6) | 10 | [2] | [-3] | [-13] | 44 | -27 | DR | -0.3 | OpenShort? | | (5) | -3 | -26 | -4 | -20 | 0.4,84 | 41 | | 12 | Jul/25 | 14 | 272.28 | 276.01 | 265.13(0.11) | 268.48(0.19) | 268.49(-0.11) | 269 | -0.3 | | 5 | 32(0.9) | 25 | [4] | [0] | [-3] | 61 | 11 | DR | 0.1 | OpenShort | | (4) | -4 | -4 | -0 | -20 | 1,86 | 41 | | 13 | Jul/25 | 13 | 272.28 | 276.01 | 264.85(0.09) | 267.98(0.34) | 268.79(0.06) | 269.29 | -0.2 | | 5 | 31(1.3) | 35 | [3] | [8] | [2] | 64 | 95 | UT | 0.1 | OpenLong | | (4) | 2 | 15 | -1 | -20 | 1.2,84 | 41 | | 14 | Jul/25 | 12 | 272.28 | 276.01 | 264.62(0.03) | 267.08(0.4) | 268.62(-0.07) | 268.05 | -0.4 | | 5 | 30(0.5) | 10 | [1] | [5] | [-6] | 55 | 82 | CR | -0.2 | HoldShort | | (2) | -2 | 1 | -11 | -20 | 1,80 | 41 | | 15 | Jul/25 | 11 | 272.28 | 276.01 | 264.53(-0.04) | 266.01(0.24) | 268.81(-0.01) | 267.96 | -0.4 | | 5 | 29(-1.1) | 5 | [-1] | [3] | [-1] | 62 | 166 | RG | -0.2 | Wait | | (1) | -0 | 0 | -4 | -1 | 1,87 | 41 | | | | |
| 16 | Jul/25 | 10 | 272.28 | 276.01 | 264.64(-0.06) | 265.36(0.19) | 268.84(0.16) | 267.93 | -0.4 | | 5 | 31(-1.8) | -10 | [-2] | [8] | [-8] | 66 | 222 | RG | -0.2 | Wait | | (-1) | 5 | -33 | 2 | 20 | 0.9,93 | 41 | | 17 | Jul/25 | 9 | 272.28 | 276.01 | 264.79(-0.03) | 264.86(0.19) | 268.41(0.47) | 270.63 | -0.1 | | 5 | 32(-1) | 50 | [-1] | [19] | [20] | 88 | 371 | UR | 0.6 | SmallShort? | | (-1) | 16 | 24 | 20 | 20 | 1.5,100 | 41 | | 18 | Jul/24 | 15 | 271.27 | 276.64 | 264.87(-0.18) | 264.35(0.23) | 267.15(0.61) | 268.72 | -0.2 | | 5 | 33(-2.3) | 15 | [-6] | [23] | [9] | 75 | 484 | UR | 0.4 | SmallShort? | | (-2) | 21 | -0 | 23 | 20 | 1,100 | 45 | | 19 | Jul/24 | 14 | 271.27 | 276.64 | 265.35(-0.44) | 263.74(0.31) | 265.52(0.9) | 268.76 | -0.2 | | 5 | 36(-20.5) | 10 | [-15] | [32] | [15] | 59 | 804 | UR | 0.7 | SmallShort | | (-6) | 30 | 12 | 31 | 20 | 0.7,91 | 45 | | 20 | Jul/24 | 13 | 271.27 | 276.64 | 266.53(-0.46) | 262.93(0.33) | 263.15(0.48) | 267.77 | -0.3 | | 5 | 56(-12.9) | 10 | [-15] | [18] | [15] | 29 | 634 | UR | 0.6 | SmallShort | | (-16) | 16 | 17 | 30 | 20 | 0.2,74 | 45 | | | | |
| 21 | Jul/24 | 12 | 271.27 | 276.64 | 267.75(-0.51) | 262.07(0.12) | 261.9(0.24) | 266.42 | -0.4 | | 5 | 69(-11.7) | 10 | [-17] | [6] | [21] | 5 | 525 | UR | 0.5 | SmallShort | | (-17) | 8 | 29 | 26 | 20 | -0.1,57 | 45 | | 22 | Jul/24 | 11 | 271.27 | 276.64 | 269.12(-0.58) | 261.76(0.02) | 261.27(-0.1) | 264.16 | -0.5 | | 5 | 81(-9.5) | 10 | [-20] | [-8] | [21] | -34 | 383 | RG | 0.3 | Wait | | (-19) | -3 | 46 | 9 | 20 | -0.4,26 | 45 | | 23 | Jul/24 | 10 | 271.27 | 276.64 | 270.68(-0.7) | 261.71(-0.2) | 261.52(-0.22) | 260.59 | -0.8 | | 5 | 90(-7.7) | 0 | [-24] | [-17] | [15] | -60 | 283 | RG | -0.1 | Wait | | (-22) | -7 | 45 | -0 | 4 | -0.8,10 | 45 | | 24 | Jul/24 | 9 | 271.27 | 276.64 | 272.58(-0.72) | 262.23(-0.33) | 262.09(-0.26) | 257.1 | -1 | | 5 | 98(-4) | -50 | [-24] | [-20] | [-23] | -73 | 92 | DT | -0.4 | OpenShort? | | (-26) | -9 | -51 | -4 | -20 | -1.2,7 | 45 | | 25 | Jul/21 | 15 | 270.78 | 276.84 | 274.57(-0.63) | 263.1(-0.31) | 262.78(0.2) | 261.13 | -0.7 | | 3 | 102(-0.8) | -35 | [-21] | [-5] | [-8] | -60 | 196 | DT | -0.1 | OpenShort? | | (-23) | 7 | -31 | 4 | 17 | -1,15 | 53 | | | | |
| 26 | Jul/21 | 14 | 270.78 | 276.84 | 276.31(-0.53) | 263.93(-0.29) | 262.78(0) | 263.62 | -0.5 | | 3 | 103(-1.2) | -30 | [-18] | [-11] | [-1] | -59 | 76 | DT | 0.1 | OpenShort | | (-21) | 0 | -21 | 8 | 20 | -0.9,14 | 53 | | 27 | Jul/21 | 13 | 270.78 | 276.84 | 277.79(-0.48) | 264.71(-0.25) | 262.24(0.15) | 265.29 | -0.4 | | 3 | 104(-0.2) | 10 | [-16] | [-5] | [19] | -61 | 77 | RG | 0.2 | Wait | | (-18) | 5 | 34 | 11 | 20 | -0.9,12 | 53 | | 28 | Jul/21 | 12 | 270.78 | 276.84 | 279.13(-0.5) | 265.38(-0.59) | 261.85(-0.2) | 262.6 | -0.6 | | 3 | 104(2.3) | -15 | [-17] | [-22] | [12] | -72 | -135 | DP | 0.1 | OpenShort | | (-19) | -7 | 21 | 6 | 20 | -1.1,6 | 53 | | 29 | Jul/21 | 11 | 270.78 | 276.84 | 280.53(-0.5) | 266.95(-1.18) | 262.37(-0.41) | 260.93 | -0.7 | | 3 | 102(4.7) | -20 | [-17] | [-39] | [18] | -83 | -297 | DP | -0.1 | OpenShort | | (-18) | -14 | 28 | 4 | 20 | -1.4,2 | 53 | | 30 | Jul/21 | 10 | 270.78 | 276.84 | 281.94(-0.54) | 270.14(-1.24) | 263.44(-0.9) | 258.76 | -0.9 | | 3 | 97(7.8) | -50 | [-18] | [-57] | [-24] | -93 | -501 | DT | -0.3 | OpenShort | | (-19) | -30 | -62 | 2 | -20 | -1.7,0 | 53 | | | | |
| 31 | Jul/21 | 9 | 270.78 | 276.84 | 283.47(-0.4) | 273.54(-1.06) | 265.82(-0.52) | 263.73 | -0.5 | | 3 | 89(5.4) | -45 | [-14] | [-40] | [1] | -90 | -426 | DP | -0.2 | OpenShort? | | (-15) | -18 | 3 | 5 | -15 | -1.6,0 | 53 | | 32 | Jul/20 | 15 | 271.1 | 278.54 | 284.62(-0.44) | 276.48(-1.14) | 267.22(-0.64) | 263.48 | -0.6 | | 5 | 84(6.6) | -50 | [-15] | [-46] | [-13] | -95 | -457 | DT | -0.3 | OpenShort? | | (-15) | -22 | -19 | 3 | -20 | -1.8,0 | 58 | | 33 | Jul/20 | 14 | 271.1 | 278.54 | 285.89(-0.42) | 279.67(-1.15) | 268.94(-0.95) | 264.99 | -0.4 | | 5 | 77(7.9) | -50 | [-14] | [-56] | [-14] | -100 | -543 | DT | -0.4 | HoldShort | | (-15) | -32 | -14 | 3 | -20 | -2,0 | 58 | | 34 | Jul/20 | 13 | 271.1 | 278.54 | 287.11(-0.41) | 282.93(-1.11) | 271.53(-1.96) | 266.08 | -0.4 | | 5 | 69(9.8) | -50 | [-14] | [-90] | [-31] | -105 | -811 | DT | -0.6 | HoldShort | | (-14) | -66 | -46 | 1 | -20 | -2.2,0 | 58 | | 35 | Jul/20 | 12 | 271.1 | 278.54 | 288.28(-0.29) | 286.1(-0.89) | 276.95(-1.52) | 269.79 | -0.1 | | 5 | 60(7.7) | -50 | [-10] | [-70] | [-25] | -105 | -733 | DT | -0.9 | HoldShort | | (-12) | -51 | -22 | -5 | -20 | -2.2,0 | 58 | | | | |
| 36 | Jul/20 | 11 | 271.1 | 278.54 | 289.11(-0.28) | 288.67(-0.77) | 281.23(-1.6) | 271.6 | 0 | | 5 | 52(9.1) | -45 | [-10] | [-71] | [-29] | -110 | -731 | DT | -1.3 | HoldShort | | (-9) | -54 | -5 | -40 | -20 | -2.4,0 | 58 | | 37 | Jul/20 | 10 | 271.1 | 278.54 | 289.93(-0.23) | 290.9(-0.7) | 285.81(-1.62) | 272.03 | 0.1 | | 5 | 43(10.8) | -40 | [-8] | [-70] | [-56] | -109 | -798 | DT | -2.3 | HoldShort | | (-9) | -55 | -73 | -42 | -20 | -3,16 | 58 | | 38 | Jul/20 | 9 | 271.1 | 278.54 | 290.59(-0.16) | 292.94(-0.4) | 290.52(-1.3) | 278.18 | 0.5 | | 5 | 32(6.1) | -25 | [-5] | [-53] | [-83] | -90 | -599 | DT | -2.8 | OpenShort? | | (-4) | -44 | -164 | -48 | -20 | -2.8,30 | 58 | | 39 | Jul/19 | 15 | 271.05 | 280.12 | 291.05(0.03) | 294.12(0.12) | 294.36(-0.33) | 292.62 | 1.5 | | 10 | 26(0.3) | 40 | [1] | [-7] | [-5] | 11 | -64 | DR | -0.5 | OpenShort? | | (3) | -11 | 9 | -20 | -20 | 0.4,51 | 78 | | 40 | Jul/19 | 14 | 271.05 | 280.12 | 290.97(0.2) | 293.77(0.13) | 295.32(-0.27) | 291.84 | 1.5 | | 10 | 26(-5) | 50 | [7] | [-4] | [-18] | 16 | -244 | DR | -1 | OpenShort | | (1) | -9 | -25 | -27 | -20 | 0.2,61 | 78 | | | | |
| 41 | Jul/19 | 13 | 271.05 | 280.12 | 290.38(0.22) | 293.4(0.21) | 296.12(0.04) | 294.08 | 1.7 | | 10 | 31(-2.6) | 50 | [8] | [8] | [-9] | 53 | -87 | CR | -0.5 | HoldShort | | (8) | 1 | -14 | -16 | -20 | 0.9,80 | 78 | | 42 | Jul/19 | 12 | 271.05 | 280.12 | 289.73(0.21) | 292.78(0.22) | 296.01(0.21) | 295.29 | 1.7 | | 10 | 33(-0.5) | 50 | [7] | [14] | [-10] | 72 | 30 | CR | -0.2 | HoldShort | | (9) | 7 | -29 | -9 | 11 | 1.2,92 | 78 | | 43 | Jul/19 | 11 | 271.05 | 280.12 | 289.11(0.26) | 292.13(0.29) | 295.4(0.52) | 297.87 | 1.9 | | 10 | 34(2.4) | 50 | [9] | [26] | [9] | 98 | 168 | UT | 0.5 | OpenLong | | (9) | 18 | 8 | 3 | 20 | 1.9,100 | 78 | | 44 | Jul/19 | 10 | 271.05 | 280.12 | 288.37(0.3) | 291.28(0.29) | 293.86(0.57) | 297.19 | 1.9 | | 10 | 31(0.8) | 50 | [10] | [28] | [11] | 100 | 147 | UT | 0.8 | CloseLong | | (8) | 19 | 12 | 6 | 20 | 2,100 | 78 | | 45 | Jul/19 | 9 | 271.05 | 280.12 | 287.5(0.3) | 290.45(0.32) | 292.2(0.53) | 296.14 | 1.8 | | 10 | 31(0.5) | 50 | [10] | [27] | [18] | 100 | 129 | UT | 0.9 | CloseLong? | | (10) | 18 | 31 | 11 | 20 | 2,100 | 78 | | | | |
| 46 | Jul/18 | 15 | 270.04 | 279.02 | 286.63(0.26) | 289.53(0.21) | 290.66(0.41) | 293.43 | 1.8 | | 12 | 30(-2.2) | 50 | [9] | [22] | [11] | 89 | 80 | UT | 0.7 | HoldLong? | | (9) | 14 | 15 | 12 | 20 | 1.6,99 | 82 | | 47 | Jul/18 | 14 | 270.04 | 279.02 | 285.88(0.27) | 288.93(0.24) | 289.48(0.22) | 292.12 | 1.7 | | 12 | 32(-1.6) | 50 | [9] | [16] | [10] | 81 | 0 | UT | 0.6 | HoldLong | | (8) | 7 | 18 | 10 | 20 | 1.5,93 | 82 | | 48 | Jul/18 | 13 | 270.04 | 279.02 | 285.12(0.28) | 288.24(0.09) | 288.85(0.06) | 290.52 | 1.6 | | 12 | 34(-2.6) | 50 | [10] | [8] | [13] | 66 | -81 | UT | 0.4 | OpenLong | | (9) | 2 | 19 | 22 | 20 | 1.2,86 | 82 | | 49 | Jul/18 | 12 | 270.04 | 279.02 | 284.33(0.27) | 287.97(-0.07) | 288.68(-0.01) | 288.89 | 1.4 | | 12 | 36(-3.4) | 50 | [9] | [3] | [8] | 53 | -117 | UT | 0 | OpenLong | | (9) | -0 | 5 | 18 | 20 | 1,78 | 82 | | 50 | Jul/18 | 11 | 270.04 | 279.02 | 283.56(0.3) | 288.18(0.29) | 288.71(0.11) | 288.43 | 1.4 | | 12 | 40(-3.5) | 50 | [10] | [13] | [1] | 51 | -107 | UT | -0.1 | OpenLong | | (9) | 4 | 8 | 17 | -20 | 0.9,78 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|