NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $39.1000 One month high (close): $45.9800

NTLA Daily Change: -2.63% Daily StdDev 3.6% NTLA EMA_5_Trend: -1.22% 10Minute StdDev: $0.3743

Latest Price : $40.8(-2.63%)

Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($1.1)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.51%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	11	42.56	43.06	41.85(-0.1)	(0)	41.79(0.02)	41.61	-0.5	-1	13(-0.5)	-20	[-3]	[-2]	[-2]	-37	56	DT	-0.7	OpenShort	(-2)	1	4	-9	-20	-0.9,36	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.85(hourly_sma_20 0.58%) 42.56(daily_ema_20 2.28%) 43.06(daily_ema_10 3.48%)

2	Jul/27	10	42.56	43.06	41.89(-0.12)	41.7(-0.1)	41.78(-0.1)	41.54	-0.5	-1	14(-1.2)	-30	[-3]	[-7]	[-11]	-31	21	DT	-0.9	OpenShort	(-3)	-3	-34	8	-7	-1.3,52	59
3	Jul/27	9	42.56	43.06	41.89(0)	41.74(0.12)	41.82(0.38)	42.1	-0.2	-1	15(0.2)	20	[0]	[10]	[11]	24	145	UR	0.9	SmallShort?	(-1)	11	5	34	20	0.5,61	59
4	Jul/26	15	42.63	43.58	41.94(-0.12)	41.69(0.02)	41.66(0.14)	42.01	-0.3	3	15(-4.1)	20	[-3]	[2]	[12]	-11	187	UR	1.2	SmallShort?	(-1)	4	16	19	20	0.2,34	63
5	Jul/26	14	42.63	43.58	41.99(-0.21)	41.68(-0.05)	41.6(-0.02)	41.75	-0.4	3	19(-5.8)	-5	[-6]	[-4]	[8]	-54	165	RG	0.4	Wait	(-4)	-1	16	4	20	-0.6,11	63

6	Jul/26	13	42.63	43.58	42.08(-0.24)	41.7(-0.19)	41.61(-0.02)	41.49	-0.6	3	24(-3.8)	-15	[-7]	[-6]	[-1]	-79	116	DT	-0.2	HoldShort	(-7)	-1	-2	-7	7	-1.2,1	63
7	Jul/26	12	42.63	43.58	42.18(-0.26)	41.78(-0.19)	41.62(-0.14)	41.52	-0.6	3	28(-3.5)	-20	[-7]	[-10]	[-2]	-69	85	DT	-0.2	OpenShort	(-7)	-4	-1	-0	-17	-1.2,11	63
8	Jul/26	11	42.63	43.58	42.29(-0.26)	41.86(-0.12)	41.68(-0.1)	41.53	-0.5	3	32(-2.5)	-25	[-7]	[-8]	[-6]	-65	76	DT	-0.2	OpenShort	(-7)	-3	-16	8	-20	-1.2,15	63
9	Jul/26	10	42.63	43.58	42.4(-0.19)	41.91(-0.05)	41.72(0.02)	41.79	-0.4	3	34(-2.4)	5	[-5]	[-3]	[3]	-58	73	RG	0.1	Wait	(-6)	1	4	8	2	-0.9,15	63
10	Jul/26	9	42.63	43.58	42.48(-0.16)	41.93(-0.17)	41.71(-0.22)	41.72	-0.5	3	37(1.5)	0	[-5]	[-11]	[4]	-68	-64	RG	0	Wait?	(-6)	-6	13	6	-12	-1,7	63

11	Jul/25	15	42.6	43.95	42.55(-0.26)	42(-0.19)	41.8(-0.36)	41.51	-0.5	5	35(1.1)	-20	[-7]	[-16]	[-9]	-88	-54	DT	-0.4	OpenShort?	(-5)	-10	-17	-3	-20	-1.5,0	56
12	Jul/25	14	42.6	43.95	42.66(-0.16)	42.08(-0.17)	41.95(-0.21)	41.79	-0.4	5	34(0.7)	-5	[-5]	[-11]	[-2]	-83	-83	RG	-0.2	Wait	(-5)	-6	0	-1	-17	-1.3,0	56
13	Jul/25	13	42.6	43.95	42.73(-0.16)	42.15(-0.12)	42.04(-0.14)	41.79	-0.4	5	33(1.7)	-10	[-5]	[-8]	[-8]	-85	-84	DT	-0.4	OpenShort	(-5)	-4	-11	-5	-20	-1.4,0	56
14	Jul/25	12	42.6	43.95	42.8(-0.12)	42.2(-0.21)	42.1(-0.12)	41.97	-0.3	5	32(1.2)	15	[-3]	[-8]	[2]	-79	-89	RG	-0.2	Wait	(-4)	-3	2	-1	14	-1.3,4	56
15	Jul/25	11	42.6	43.95	42.85(-0.19)	42.29(-0.38)	42.15(-0.12)	41.94	-0.3	5	30(1.3)	-10	[-5]	[-11]	[-4]	-80	-35	DT	-0.3	OpenShort	(-4)	-3	-19	4	17	-1.5,8	56

16	Jul/25	10	42.6	43.95	42.93(-0.16)	42.45(-0.31)	42.2(-0.05)	42.25	-0.2	5	29(-0.1)	10	[-5]	[-8]	[3]	-70	3	RG	0.1	Wait	(-4)	-1	-1	5	20	-1.1,8	56
17	Jul/25	9	42.6	43.95	43(-0.16)	42.58(-0.35)	42.22(-0.07)	42.26	-0.2	5	29(0.2)	15	[-5]	[-9]	[6]	-75	-15	RG	0.1	Wait?	(-5)	-2	13	2	17	-1.2,5	56
18	Jul/24	15	42.64	44.2	43.07(-0.32)	42.73(-0.4)	42.25(-0.12)	42.05	-0.3	7	29(-2.7)	-25	[-9]	[-12]	[-7]	-92	74	DT	-0.3	HoldShort?	(-5)	-3	-12	-4	-20	-1.7,1	57
19	Jul/24	14	42.64	44.2	43.21(-0.39)	42.9(-0.3)	42.3(-0.33)	42.25	-0.2	7	32(-8.1)	-30	[-11]	[-17]	[-3]	-85	114	DT	-0.1	HoldShort	(-8)	-9	4	-2	-20	-1.5,3	57
20	Jul/24	13	42.64	44.2	43.38(-0.39)	43.03(-0.19)	42.44(-0.61)	42.19	-0.2	7	40(-3.8)	-30	[-11]	[-23]	[-11]	-82	-10	DT	-0.3	HoldShort	(-11)	-17	-9	1	-20	-1.5,6	57

21	Jul/24	12	42.64	44.2	43.55(-0.3)	43.11(-0.28)	42.7(-0.56)	42.33	-0.2	7	44(-0.4)	-20	[-8]	[-22]	[-8]	-79	-106	DT	-0.4	HoldShort	(-10)	-16	-7	-5	-20	-1.4,6	57
22	Jul/24	11	42.64	44.2	43.68(-0.32)	43.23(-0.21)	42.94(-0.6)	42.45	-0.1	7	44(-1.1)	-15	[-9]	[-22]	[-5]	-80	-98	DT	-0.5	HoldShort	(-8)	-17	12	-13	-20	-1.4,5	57
23	Jul/24	10	42.64	44.2	43.82(-0.41)	43.32(-0.23)	43.2(-0.83)	42.25	-0.2	7	45(0.5)	-40	[-12]	[-30]	[-28]	-86	-139	DT	-1	HoldShort	(-9)	-23	-43	-15	-20	-1.7,7	57
24	Jul/24	9	42.64	44.2	44(-0.27)	43.42(0.02)	43.56(-0.14)	42.96	0.2	7	45(-2.4)	-25	[-8]	[-6]	[-16]	-63	12	DT	-0.7	OpenShort?	(-8)	-4	-31	-9	-20	-1.1,15	57
25	Jul/21	15	42.61	44.32	44.12(-0.23)	43.41(0.02)	43.62(0.23)	43.49	0.4	9	47(-1.3)	25	[-6]	[7]	[-1]	-41	170	RG	-0.1	Wait?	(-6)	6	-5	1	2	-0.7,27	61

26	Jul/21	14	42.61	44.32	44.22(-0.09)	43.4(-0.02)	43.52(0.02)	43.57	0.5	9	48(0.5)	45	[-3]	[1]	[-0]	-41	-45	RG	0.1	Wait	(-6)	1	-10	3	20	-0.7,27	61
27	Jul/21	13	42.61	44.32	44.22(0)	43.41(-0.02)	43.51(0.14)	43.74	0.6	9	48(0.2)	50	[0]	[6]	[6]	-35	-81	UR	0.2	SmallShort	(-2)	4	0	13	20	-0.5,28	61
28	Jul/21	12	42.61	44.32	44.22(0)	43.42(-0.21)	43.45(0.39)	43.74	0.6	9	48(-0.1)	50	[0]	[10]	[11]	-45	-11	UR	0.3	SmallShort	(0)	11	6	6	20	-0.5,18	61
29	Jul/21	11	42.61	44.32	44.26(-0.05)	43.51(-0.48)	43.28(0.23)	43.63	0.5	9	48(0.4)	50	[-1]	[1]	[25]	-50	-24	UR	0.4	SmallShort	(-1)	7	41	9	20	-0.6,15	61
30	Jul/21	10	42.61	44.32	44.28(-0.18)	43.72(-0.66)	43.18(-0.37)	42.94	0.2	9	47(3.1)	5	[-5]	[-19]	[-12]	-74	-203	RG	-0.2	Wait	(-4)	-11	-36	6	-9	-1.4,11	61

31	Jul/21	9	42.61	44.32	44.36(-0.05)	44.01(-0.25)	43.34(0.07)	43.55	0.5	9	44(0.3)	50	[-1]	[-0]	[7]	-62	-106	UR	0.2	SmallShort?	(-2)	2	13	10	7	-0.9,11	61
32	Jul/20	15	42.52	43.93	44.38(-0.14)	44.12(-0.45)	43.31(-0.18)	43.33	0.4	8	44(1.3)	40	[-4]	[-11]	[5]	-76	-135	RG	0	Wait?	(-3)	-5	20	5	-20	-1.2,4	60
33	Jul/20	14	42.52	43.93	44.44(-0.18)	44.32(-0.58)	43.39(-0.8)	43	0.2	8	43(3.3)	-5	[-5]	[-30]	[-11]	-93	-343	RG	-0.4	Wait	(-5)	-22	-8	-9	-20	-1.7,0	60
34	Jul/20	13	42.52	43.93	44.52(-0.13)	44.58(-0.56)	43.74(-1.15)	43.14	0.3	8	39(3.3)	-5	[-4]	[-39]	[-17]	-93	-485	RG	-0.7	Wait	(-4)	-32	-15	-18	-20	-1.7,0	60
35	Jul/20	12	42.52	43.93	44.58(-0.11)	44.83(-0.49)	44.25(-0.96)	43.4	0.4	8	36(2.5)	0	[-3]	[-33]	[-22]	-90	-400	RG	-1.2	SmallLong	(-3)	-27	-18	-41	-20	-1.6,0	60

36	Jul/20	11	42.52	43.93	44.63(-0.09)	45.05(-0.11)	44.68(-0.56)	43.71	0.6	8	34(1.5)	-10	[-3]	[-16]	[-22]	-66	-264	DT	-1.4	OpenShort	(-2)	-16	1	-47	-20	-1.3,17	60
37	Jul/20	10	42.52	43.93	44.67(-0.13)	45.1(-0.07)	44.93(-0.82)	43.7	0.6	8	32(1.7)	-15	[-4]	[-23]	[-43]	-38	-305	DT	-1.9	OpenShort	(-3)	-23	-59	-36	-20	-1.5,50	60
38	Jul/20	9	42.52	43.93	44.73(-0.02)	45.13(0.27)	45.3(-0.29)	44.73	1.1	8	30(-0.3)	-15	[-1]	[-3]	[-27]	32	-54	DT	-0.9	OpenShort?	(1)	-8	-55	-6	-20	0,82	60
39	Jul/19	15	42.45	43.56	44.74(0.13)	45.01(0.36)	45.43(0.07)	45.7	1.6	8	31(2)	50	[4]	[10]	[6]	75	90	UT	0.4	OpenLong?	(2)	2	9	-2	20	1.5,87	62
40	Jul/19	14	42.45	43.56	44.68(0.18)	44.85(0.34)	45.43(0)	45.54	1.5	8	29(0.8)	50	[5]	[9]	[13]	70	-4	UT	0.2	OpenLong	(3)	0	33	-10	20	1.5,82	62

41	Jul/19	13	42.45	43.56	44.6(0.07)	44.7(0.11)	45.4(0.27)	44.96	1.2	8	28(-0.2)	45	[2]	[12]	[-9]	49	76	CR	-0.8	HoldShort	(3)	8	-22	-13	4	0.6,84	62
42	Jul/19	12	42.45	43.56	44.57(0.11)	44.65(0.2)	45.28(0.71)	45.34	1.4	8	28(1.5)	50	[3]	[26]	[1]	80	244	UT	0.1	OpenLong	(3)	20	-15	3	20	1.4,95	62
43	Jul/19	11	42.45	43.56	44.52(0.13)	44.56(0.25)	44.96(0.83)	45.61	1.6	8	27(3.1)	50	[4]	[30]	[17]	100	326	UT	1.2	HoldLong	(4)	23	1	49	20	2,100	62
44	Jul/19	10	42.45	43.56	44.46(0.14)	44.45(0.25)	44.59(0.68)	45.6	1.6	8	23(3.6)	50	[4]	[26]	[21]	88	295	UT	2.1	OpenLong	(3)	19	2	58	20	2.4,78	62
45	Jul/19	9	42.45	43.56	44.4(0.11)	44.34(0.27)	44.29(0.64)	45.57	1.5	8	20(4.7)	50	[3]	[25]	[46]	70	314	UT	3.2	OpenLong?	(4)	18	78	51	20	2.9,47	62

46	Jul/18	15	42.32	43.04	44.35(-0.11)	44.22(-0.05)	44.29(0)	44.23	1	4	15(-4)	20	[-3]	[-0]	[9]	-47	90	UR	0.7	SmallShort?	(-1)	0	23	4	7	-0.4,13	62
47	Jul/18	14	42.32	43.04	44.4(-0.25)	44.24(-0.2)	44.01(-0.36)	43.83	0.8	4	19(-5.6)	-20	[-7]	[-13]	[-3]	-85	45	DT	-0.5	HoldShort	(-4)	-10	5	-13	-20	-1.6,5	62
48	Jul/18	13	42.32	43.04	44.51(-0.27)	44.33(-0.31)	44.17(-0.32)	43.75	0.7	4	25(-4.4)	-40	[-8]	[-14]	[-13]	-83	40	DT	-0.9	HoldShort	(-7)	-9	-20	-28	-18	-1.6,7	62
49	Jul/18	12	42.32	43.04	44.63(-0.25)	44.47(-0.11)	44.31(-0.18)	44.1	0.9	4	29(-5.1)	-20	[-7]	[-7]	[-6]	-60	101	DT	-0.4	OpenShort	(-6)	-5	-2	-20	-20	-1,15	62
50	Jul/18	11	42.32	43.04	44.74(-0.2)	44.52(0.04)	44.39(-0.09)	44.14	1	4	34(-2.1)	-15	[-6]	[-2]	[-11]	-47	64	DT	-0.4	OpenShort	(-7)	-3	-7	-16	-20	-0.9,26	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI