|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $448.6400 One month high (close): $469.9700
LMT Daily Change: -0.92% Daily StdDev 0.99% LMT EMA_5_Trend: -0.33% 10Minute StdDev: $2.507
Latest Price : $448.64(-0.92%) | Mon. Jul 31, 2023($1.5) Fri. Jul 28, 2023($1.1) Thu. Jul 27, 2023($2.9) Wed. Jul 26, 2023($2) Tue. Jul 25, 2023($2.4) Mon. Jul 24, 2023($1) Fri. Jul 21, 2023($1) Thu. Jul 20, 2023($2.9)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.9
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 11 | 458.97 | 456.19 | 452.97(-0.09) | 452.76(-0.13) | 450.69(-0.33) | 447.1 | -2.2 | | -7 | 51(6) | -50 | [-9] | [-45] | [-23] | -105 | -122 | DT | -1.3 | HoldShort | | (-10) | -33 | -38 | -34 | -20 | -2.2,0 | 43 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 452.76(hourly_sma_10 1.27%) 452.97(hourly_sma_20 1.31%) 456.19(daily_ema_10 2.03%) 458.97(daily_ema_20 2.65%)
|
| | | 2 | Jul/27 | 10 | 458.97 | 456.19 | 453.4(-0.07) | 453.36(-0.06) | 452.18(-0.29) | 448.89 | -1.9 | | -7 | 45(4.1) | -50 | [-7] | [-37] | [-16] | -85 | -102 | DT | -1.4 | OpenShort | | (-8) | -29 | -19 | -33 | -20 | -1.9,13 | 43 | | 3 | Jul/27 | 9 | 458.97 | 456.19 | 453.72(-0.06) | 453.65(-0.02) | 453.5(-0.22) | 449.78 | -1.7 | | -7 | 41(2.6) | -50 | [-6] | [-27] | [-33] | -64 | -84 | DT | -1.7 | OpenShort? | | (-6) | -22 | -73 | -27 | -20 | -1.8,31 | 43 | | 4 | Jul/26 | 15 | 459.13 | 457.96 | 453.98(-0.02) | 453.74(0.03) | 454.51(-0.05) | 453.28 | -1.1 | | -3 | 38(-1) | -50 | [-2] | [-6] | [-10] | -3 | -13 | DT | -0.6 | OpenShort? | | (-2) | -5 | -23 | -10 | -13 | -0.3,55 | 43 | | 5 | Jul/26 | 14 | 459.13 | 457.96 | 453.98(-0) | 453.59(0.06) | 454.73(-0.02) | 454.39 | -0.9 | | -3 | 39(-0.1) | -15 | [-0] | [-0] | [-1] | 14 | 5 | DR | -0.2 | OpenShort | | (-1) | -2 | -0 | -3 | -2 | 0.2,59 | 43 | | | | |
| 6 | Jul/26 | 13 | 459.13 | 457.96 | 453.98(-0) | 453.31(0.07) | 454.84(0.06) | 454.41 | -0.9 | | -3 | 39(-0.1) | -15 | [-0] | [8] | [-5] | 17 | 26 | CR | -0.2 | HoldShort | | (-0) | 6 | -18 | 4 | 2 | 0.2,62 | 43 | | 7 | Jul/26 | 12 | 459.13 | 457.96 | 454.12(0.01) | 453(0.11) | 454.56(0.17) | 455.29 | -0.7 | | -3 | 40(0.3) | 5 | [1] | [22] | [4] | 28 | 65 | RG | 0.4 | Wait | | (1) | 17 | 2 | 12 | 14 | 0.6,63 | 43 | | 8 | Jul/26 | 11 | 459.13 | 457.96 | 454.12(0) | 452.52(-0.04) | 453.78(0.19) | 455.19 | -0.8 | | -3 | 39(0.1) | 10 | [0] | [16] | [13] | 23 | 70 | UR | 0.7 | SmallShort | | (0) | 19 | 14 | 23 | 20 | 0.5,60 | 43 | | 9 | Jul/26 | 10 | 459.13 | 457.96 | 454.07(-0.02) | 452.72(-0.09) | 452.91(0.07) | 454.49 | -0.9 | | -3 | 39(-0.5) | -15 | [-2] | [1] | [5] | 4 | 50 | UR | 0.8 | SmallShort | | (-1) | 7 | -6 | 25 | 20 | 0.2,49 | 43 | | 10 | Jul/26 | 9 | 459.13 | 457.96 | 454.14(0.01) | 453.13(-0.01) | 452.6(0.18) | 454.75 | -0.8 | | -3 | 40(0.5) | 35 | [1] | [17] | [19] | -8 | 48 | UT | 1 | OpenLong? | | (0) | 18 | 37 | 25 | 20 | 0.3,35 | 43 | | | | |
| 11 | Jul/25 | 15 | 459.22 | 458.9 | 454.08(-0.02) | 453.18(-0.06) | 451.79(0.08) | 453 | -1.2 | | -2 | 39(0) | 15 | [-2] | [3] | [12] | -46 | 22 | UR | 0.6 | SmallShort? | | (-2) | 8 | 30 | 10 | 8 | -0.5,17 | 43 | | 12 | Jul/25 | 14 | 459.22 | 458.9 | 454.16(-0.05) | 453.43(-0.08) | 451.42(0.04) | 451.56 | -1.5 | | -2 | 39(0.9) | -20 | [-5] | [-3] | [4] | -71 | -0 | DP | 0.1 | OpenShort | | (-4) | 4 | 10 | 7 | -11 | -1.3,12 | 43 | | 13 | Jul/25 | 13 | 459.22 | 458.9 | 454.39(-0.06) | 453.8(-0.1) | 451.25(-0.29) | 451.05 | -1.6 | | -2 | 38(2.5) | -50 | [-6] | [-35] | [-8] | -82 | -83 | DT | -0.1 | OpenShort | | (-6) | -27 | -18 | -3 | -20 | -1.7,11 | 43 | | 14 | Jul/25 | 12 | 459.22 | 458.9 | 454.66(-0.05) | 454.24(-0.07) | 452.57(-0.24) | 451.92 | -1.4 | | -2 | 36(1.4) | -35 | [-5] | [-29] | [2] | -76 | -70 | DP | -0.3 | OpenShort | | (-5) | -23 | 10 | -1 | -19 | -1.5,12 | 43 | | 15 | Jul/25 | 11 | 459.22 | 458.9 | 454.88(-0.05) | 454.57(-0.07) | 453.68(-0.19) | 451.41 | -1.5 | | -2 | 34(2.3) | -50 | [-5] | [-24] | [-12] | -92 | -78 | DT | -1.3 | OpenShort | | (-6) | -18 | 4 | -61 | -20 | -1.9,6 | 43 | | | | |
| 16 | Jul/25 | 10 | 459.22 | 458.9 | 455.12(-0.07) | 454.88(-0.09) | 454.54(-0.22) | 451.23 | -1.5 | | -2 | 32(6.5) | -50 | [-7] | [-28] | [-8] | -73 | -75 | DT | -2 | OpenShort | | (-6) | -21 | 11 | -53 | -20 | -2.3,35 | 43 | | 17 | Jul/25 | 9 | 459.22 | 458.9 | 455.44(-0.05) | 455.3(-0.08) | 455.54(-0.18) | 450.68 | -1.6 | | -2 | 26(7.9) | -50 | [-5] | [-24] | [-56] | -74 | -95 | DT | -3.6 | OpenShort? | | (-7) | -17 | -141 | -33 | -20 | -3.6,66 | 43 | | 18 | Jul/24 | 15 | 459.21 | 460.1 | 455.65(0.04) | 455.66(0.05) | 456.35(0.1) | 457.44 | -0.3 | | 0 | 18(0.3) | 25 | [4] | [12] | [6] | 92 | 24 | UT | 1.2 | HoldLong? | | (2) | 9 | -2 | 30 | 15 | 1.9,94 | 45 | | 19 | Jul/24 | 14 | 459.21 | 460.1 | 455.45(0.07) | 455.42(0.06) | 455.91(0.1) | 457.54 | -0.3 | | 0 | 17(-5.7) | 50 | [7] | [13] | [17] | 87 | 5 | UT | 1.8 | HoldLong | | (4) | 9 | 31 | 28 | 20 | 2.3,79 | 45 | | 20 | Jul/24 | 13 | 459.21 | 460.1 | 455.13(0.06) | 455.14(0.04) | 455.45(0.06) | 456.02 | -0.6 | | 0 | 23(-5.8) | 45 | [6] | [8] | [5] | 25 | -25 | UT | 0.5 | OpenLong | | (6) | 6 | 11 | 4 | 5 | 0.7,57 | 45 | | | | |
| 21 | Jul/24 | 12 | 459.21 | 460.1 | 454.86(0.05) | 454.97(0.02) | 455.19(0.03) | 455.49 | -0.7 | | 0 | 29(-4.4) | 30 | [5] | [4] | [1] | 2 | -32 | UT | 0.2 | OpenLong | | (5) | 3 | 5 | -6 | 5 | 0.4,42 | 45 | | 22 | Jul/24 | 11 | 459.21 | 460.1 | 454.63(0.06) | 454.89(-0.02) | 455.06(0.02) | 455.25 | -0.7 | | 0 | 33(-5) | 35 | [6] | [2] | [-0] | 3 | -45 | UT | 0.1 | OpenLong | | (5) | 2 | -1 | -4 | 9 | 0.4,43 | 45 | | 23 | Jul/24 | 10 | 459.21 | 460.1 | 454.37(0.07) | 454.98(-0.02) | 454.98(0.02) | 455.29 | -0.7 | | 0 | 38(-4.6) | 25 | [7] | [2] | [-0] | 13 | -44 | UT | 0.2 | OpenLong | | (6) | 2 | -1 | -4 | 9 | 0.5,50 | 45 | | 24 | Jul/24 | 9 | 459.21 | 460.1 | 454.06(0.03) | 455.05(-0.03) | 454.87(0.01) | 455.32 | -0.7 | | 0 | 43(-0.5) | 5 | [3] | [-1] | [4] | 20 | 3 | RG | 0.2 | Wait? | | (7) | 1 | 12 | -3 | 7 | 0.6,55 | 45 | | 25 | Jul/21 | 15 | 459.35 | 460.51 | 453.91(-0.01) | 455.19(-0.04) | 454.82(0.02) | 454.73 | -0.9 | | -1 | 43(-1) | -10 | [-1] | [-1] | [-0] | 15 | 35 | DT | -0 | OpenShort? | | (3) | 2 | 1 | -5 | 1 | 0.4,55 | 46 | | | | |
| 26 | Jul/21 | 14 | 459.35 | 460.51 | 453.97(-0.03) | 455.35(-0.05) | 454.82(0) | 454.69 | -0.9 | | -1 | 44(-2.1) | -25 | [-3] | [-4] | [-1] | 26 | 49 | DT | -0 | OpenShort | | (-2) | 0 | -3 | 1 | 0 | 0.3,68 | 46 | | 27 | Jul/21 | 13 | 459.35 | 460.51 | 454.11(-0.02) | 455.58(-0.01) | 454.73(-0.06) | 454.84 | -0.9 | | -1 | 46(-1) | -25 | [-2] | [-8] | [-2] | 29 | 25 | DT | 0 | OpenShort | | (-3) | -6 | -5 | 2 | -8 | 0.3,71 | 46 | | 28 | Jul/21 | 12 | 459.35 | 460.51 | 454.2(-0.01) | 455.64(0.03) | 455(-0.05) | 455.09 | -0.8 | | -1 | 47(-0.3) | -20 | [-1] | [-5] | [2] | 30 | 17 | DP | 0 | OpenShort | | (-2) | -5 | 8 | 1 | -14 | 0.4,70 | 46 | | 29 | Jul/21 | 11 | 459.35 | 460.51 | 454.23(-0.05) | 455.49(0.08) | 455.24(-0.07) | 454.73 | -0.9 | | -1 | 48(-4.1) | -40 | [-5] | [-5] | [-1] | 23 | 43 | DT | -0.2 | OpenShort | | (-1) | -7 | 7 | -6 | -20 | 0.2,68 | 46 | | 30 | Jul/21 | 10 | 459.35 | 460.51 | 454.45(-0.14) | 455.12(0.07) | 455.56(-0.11) | 454.42 | -0.9 | | -1 | 52(-20.6) | -50 | [-13] | [-11] | [-4] | 24 | 111 | DT | -0.4 | OpenShort | | (-6) | -10 | -3 | -2 | -20 | -0,74 | 46 | | | | |
| 31 | Jul/21 | 9 | 459.35 | 460.51 | 455.08(-0.16) | 454.79(0.09) | 456.04(-0.09) | 454.56 | -0.9 | | -1 | 72(-22.6) | -50 | [-15] | [-9] | [-12] | 28 | 127 | DT | -0.4 | OpenShort? | | (-13) | -9 | -33 | 5 | -19 | -0.1,80 | 46 | | 32 | Jul/20 | 15 | 459.79 | 460.99 | 455.83(-0.21) | 454.37(0.14) | 456.43(0.04) | 456.14 | -0.7 | | -1 | 95(-31.4) | -50 | [-20] | [4] | [1] | 41 | 228 | UR | -0.1 | SmallShort? | | (-15) | 4 | -4 | 14 | -1 | 0.1,88 | 50 | | 33 | Jul/20 | 14 | 459.79 | 460.99 | 456.81(-0.17) | 453.75(0.15) | 456.26(0.12) | 456.32 | -0.7 | | -1 | 126(-14.7) | -45 | [-16] | [13] | [3] | 30 | 184 | UR | 0 | SmallShort | | (-21) | 11 | -0 | 16 | 7 | -0.1,82 | 50 | | 34 | Jul/20 | 13 | 459.79 | 460.99 | 457.6(-0.18) | 453.07(0.09) | 455.73(0.23) | 456.34 | -0.7 | | -1 | 141(-12.8) | -20 | [-17] | [20] | [5] | 13 | 201 | UR | 0.1 | SmallShort | | (-17) | 21 | -3 | 19 | 20 | -0.2,68 | 50 | | 35 | Jul/20 | 12 | 459.79 | 460.99 | 458.41(-0.18) | 452.64(0.01) | 454.69(0.25) | 456.47 | -0.6 | | -1 | 154(-11) | -25 | [-17] | [18] | [5] | -1 | 196 | UR | 0.2 | SmallShort | | (-18) | 23 | -9 | 20 | 20 | -0.2,54 | 50 | | | | |
| 36 | Jul/20 | 11 | 459.79 | 460.99 | 459.23(-0.16) | 452.64(-0) | 453.55(0.29) | 456.86 | -0.6 | | -1 | 165(-8.3) | 5 | [-15] | [22] | [19] | -17 | 176 | UR | 0.4 | SmallShort | | (-17) | 27 | 30 | 19 | 20 | -0.3,41 | 50 | | 37 | Jul/20 | 10 | 459.79 | 460.99 | 459.98(-0.19) | 452.61(-0.03) | 452.24(0.22) | 455.39 | -0.8 | | -1 | 173(-6) | 5 | [-18] | [13] | [18] | -44 | 138 | UR | 0.3 | SmallShort | | (-18) | 20 | 37 | 12 | 20 | -0.5,19 | 50 | | 38 | Jul/20 | 9 | 459.79 | 460.99 | 460.85(-0.19) | 452.75(-0.05) | 451.23(0.18) | 453.61 | -1.2 | | -1 | 179(-1.8) | 5 | [-18] | [9] | [21] | -60 | 69 | UR | 0.3 | SmallShort? | | (-20) | 17 | 53 | 8 | 20 | -0.8,10 | 50 | | 39 | Jul/19 | 15 | 460.28 | 461.61 | 461.72(-0.2) | 452.97(-0.18) | 450.4(-0.04) | 451.08 | -1.7 | | -1 | 181(6.8) | -45 | [-19] | [-19] | [4] | -73 | -45 | DP | 0.1 | OpenShort? | | (-22) | -4 | 7 | 6 | 7 | -1.1,5 | 55 | | 40 | Jul/19 | 14 | 460.28 | 461.61 | 462.63(-0.14) | 453.77(-0.35) | 450.58(-0.24) | 450.75 | -1.8 | | -1 | 174(7.7) | -50 | [-13] | [-44] | [3] | -79 | -181 | DP | 0 | OpenShort | | (-20) | -22 | -0 | 6 | 20 | -1.3,4 | 55 | | | | |
| 41 | Jul/19 | 13 | 460.28 | 461.61 | 463.29(-0.13) | 455.37(-0.42) | 451.65(-0.3) | 450.76 | -1.8 | | -1 | 167(9) | -50 | [-12] | [-53] | [7] | -83 | -216 | DP | -0.1 | OpenShort | | (-14) | -28 | 16 | 4 | 17 | -1.4,2 | 55 | | 42 | Jul/19 | 12 | 460.28 | 461.61 | 463.91(-0.15) | 457.3(-0.56) | 452.99(-0.29) | 449.98 | -1.9 | | -1 | 158(11.8) | -50 | [-14] | [-59] | [4] | -92 | -224 | DP | -0.4 | OpenShort | | (-14) | -27 | 11 | -2 | 6 | -1.7,1 | 55 | | 43 | Jul/19 | 11 | 460.28 | 461.61 | 464.61(-0.17) | 459.88(-0.5) | 454.29(-0.29) | 449.44 | -2 | | -1 | 146(15.8) | -50 | [-16] | [-57] | [-24] | -98 | -234 | DT | -0.6 | OpenShort | | (-16) | -27 | -55 | -4 | -20 | -1.9,0 | 55 | | 44 | Jul/19 | 10 | 460.28 | 461.61 | 465.4(-0.14) | 462.17(-0.43) | 455.63(-0.28) | 452.04 | -1.5 | | -1 | 130(12.3) | -50 | [-13] | [-52] | [-33] | -95 | -221 | DT | -0.5 | OpenShort | | (-14) | -26 | -84 | 1 | -20 | -1.9,3 | 55 | | 45 | Jul/19 | 9 | 460.28 | 461.61 | 466.05(-0.09) | 464.16(-0.36) | 456.93(-0.47) | 456.04 | -0.8 | | -1 | 118(7.9) | -50 | [-8] | [-65] | [-12] | -86 | -237 | DT | -0.1 | OpenShort? | | (-11) | -44 | -27 | 4 | -20 | -1.6,4 | 55 | | | | |
| 46 | Jul/18 | 15 | 460.68 | 462.85 | 466.47(-0.07) | 465.86(-0.32) | 459.09(-0.55) | 457.34 | -0.7 | | 1 | 110(-1.2) | -50 | [-7] | [-69] | [0] | -86 | -267 | DT | -0.3 | HoldShort? | | (-8) | -51 | 18 | -4 | -20 | -1.6,4 | 55 | | 47 | Jul/18 | 14 | 460.68 | 462.85 | 466.81(-0.11) | 467.34(-0.35) | 461.61(-0.84) | 456.49 | -0.8 | | 1 | 111(11.1) | -50 | [-10] | [-98] | [-8] | -97 | -318 | DT | -0.9 | OpenShort | | (-9) | -78 | 14 | -33 | -20 | -1.9,1 | 55 | | 48 | Jul/18 | 13 | 460.68 | 462.85 | 467.33(-0.1) | 468.96(-0.33) | 465.5(-0.71) | 455.8 | -1 | | 1 | 100(15.3) | -50 | [-9] | [-85] | [-39] | -98 | -325 | DT | -2 | OpenShort | | (-11) | -66 | -69 | -33 | -20 | -2.3,10 | 55 | | 49 | Jul/18 | 12 | 460.68 | 462.85 | 467.82(-0.07) | 470.52(-0.22) | 468.82(-0.57) | 459.1 | -0.3 | | 1 | 85(8) | -50 | [-7] | [-66] | [-66] | -75 | -260 | DT | -2.3 | OpenShort | | (-7) | -53 | -155 | -25 | -20 | -2.1,28 | 55 | | 50 | Jul/18 | 11 | 460.68 | 462.85 | 468.14(0.02) | 471.55(0.08) | 471.51(-0.23) | 466.73 | 1.2 | | 1 | 77(-0.5) | -25 | [2] | [-18] | [-28] | 1 | -106 | DR | -1.3 | OpenShort | | (1) | -21 | -66 | 0 | -20 | -0.4,61 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|