JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $41.1200 One month high (close): $45.9100

JKS Daily Change: -2.19% Daily StdDev 3.11% JKS EMA_5_Trend: -0.59% 10Minute StdDev: $0

Latest Price : $41.12(-2.19%)

Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	11	43.3	42.83	42.19(-0.07)	(0)	42.14(0.29)	42.29	-0.9	-5	36(-1.4)	-20	[-2]	[7]	[7]	22	164	UR	0.4	SmallShort	(-2)	9	-2	14	20	0.2,67	46
Daily Trend: % Up Forces: Down Forces: 42.19(hourly_sma_20 -0.24%) Support Levels: Resistance Levels: 42.83(daily_ema_10 1.28%) 43.3(daily_ema_20 2.39%)

2	Jul/27	10	43.3	42.83	42.19(0)	41.88(0.02)	42.02(0.5)	42.32	-0.8	-5	37(-0.6)	15	[0]	[14]	[18]	16	145	UR	0.7	SmallShort	(-2)	16	24	17	20	0.2,61	46
3	Jul/27	9	43.3	42.83	42.19(0)	41.87(-0.1)	41.81(0.29)	42	-1.1	-5	38(0.2)	-5	[0]	[5]	[4]	-16	22	UR	0.4	SmallShort?	(-2)	9	-6	19	20	-0.5,47	46
4	Jul/26	15	43.42	43.19	42.19(0)	41.91(-0.07)	41.69(0.19)	42.08	-1.3	-3	38(-4.1)	10	[0]	[4]	[9]	-19	17	UR	0.9	SmallShort?	(1)	6	4	27	20	-0.3,39	51
5	Jul/26	14	43.42	43.19	42.22(-0.02)	41.94(-0.1)	41.69(0)	42.03	-1.3	-3	42(0)	10	[-1]	[-3]	[17]	-35	-31	RG	1	SmallShort	(0)	0	30	27	20	-0.4,25	51

6	Jul/26	13	43.42	43.19	42.23(-0.07)	41.98(-0.29)	41.61(-0.34)	41.64	-1.7	-3	42(2.4)	-5	[-2]	[-17]	[6]	-74	-156	RG	0.1	Wait	(-2)	-11	18	4	-2	-1.3,9	51
7	Jul/26	12	43.42	43.19	42.26(-0.12)	42.1(-0.36)	41.75(-0.45)	41.41	-1.9	-3	39(5.3)	-30	[-4]	[-22]	[-3]	-101	-191	BT	-0.8	OpenLong	(-4)	-14	9	-18	-20	-2.1,2	51
8	Jul/26	11	43.42	43.19	42.31(-0.05)	42.25(-0.26)	41.94(-0.47)	41.3	-2	-3	34(4.2)	-45	[-2]	[-21]	[-24]	-117	-306	DT	-1.8	HoldShort	(-4)	-15	-31	-33	-20	-2.8,3	51
9	Jul/26	10	43.42	43.19	42.31(0)	42.36(-0.24)	42.14(-0.38)	41.7	-1.6	-3	30(0.5)	-35	[0]	[-17]	[-18]	-86	-244	DR	-1.4	HoldShort	(0)	-12	-26	-26	-20	-2,14	51
10	Jul/26	9	43.42	43.19	42.33(-0.02)	42.46(-0.09)	42.3(-0.12)	42.04	-1.3	-3	29(0.3)	-30	[-1]	[-7]	[-12]	-46	-83	DT	-0.8	OpenShort?	(2)	-4	-18	-14	-20	-0.9,27	51

11	Jul/25	15	43.46	43.4	42.34(-0.07)	42.5(-0.12)	42.35(-0.26)	42.28	-1.2	-1	29(-2.5)	-30	[-2]	[-11]	[-4]	-18	-4	DT	-0.2	OpenShort?	(-1)	-8	-4	-13	-9	-0.2,37	42
12	Jul/25	14	43.46	43.4	42.37(-0.02)	42.55(-0.05)	42.46(-0.26)	42.34	-1.1	-1	32(-0.2)	-20	[-1]	[-10]	[-4]	-7	-57	DT	-0.4	OpenShort	(-2)	-8	3	-14	-20	-0.1,46	42
13	Jul/25	13	43.46	43.4	42.38(-0.05)	42.57(0.07)	42.57(-0.02)	42.3	-1.1	-1	32(-0.4)	-30	[-2]	[-0]	[-11]	-3	27	DT	-0.8	OpenShort	(-2)	-1	-10	-21	-20	-0.2,52	42
14	Jul/25	12	43.46	43.4	42.4(-0.05)	42.54(0.09)	42.58(-0.09)	42.43	-1	-1	32(-1)	-20	[-2]	[-2]	[-5]	20	38	DT	-0.5	OpenShort	(0)	-3	1	-14	-20	0.1,67	42
15	Jul/25	11	43.46	43.4	42.42(-0.02)	42.5(0.07)	42.62(-0.07)	42.42	-1	-1	33(-0.5)	-25	[-1]	[-2]	[-10]	34	3	DT	-0.6	OpenShort	(-2)	-2	-28	5	-20	0,84	42

16	Jul/25	10	43.46	43.4	42.42(0)	42.47(0.12)	42.62(0)	42.8	-0.6	-1	34(-0.1)	-10	[0]	[1]	[1]	61	90	UR	0.4	SmallShort	(0)	0	-7	4	20	1.1,83	42
17	Jul/25	9	43.46	43.4	42.43(0.02)	42.42(0.14)	42.65(0.19)	42.89	-0.6	-1	34(1.3)	25	[1]	[8]	[18]	63	138	UT	0.7	OpenLong?	(1)	6	41	8	20	1.3,80	42
18	Jul/24	15	43.46	43.5	42.42(-0.05)	42.36(0.17)	42.57(0.16)	42.35	-1.1	-1	33(-1.2)	-20	[-2]	[6]	[-10]	19	71	RG	-0.7	Wait?	(-2)	5	-19	-1	-20	-0.2,74	42
19	Jul/24	14	43.46	43.5	42.44(-0.12)	42.29(0.19)	42.5(0.28)	42.61	-0.8	-1	34(-6.4)	-5	[-4]	[10]	[5]	48	228	UR	0.3	SmallShort	(-1)	9	-2	20	20	0.5,85	42
20	Jul/24	13	43.46	43.5	42.49(-0.09)	42.21(0.07)	42.38(0.19)	42.63	-0.8	-1	40(-4.9)	-0	[-3]	[5]	[6]	40	165	UR	0.6	SmallShort	(-4)	6	-7	31	20	0.3,82	42

21	Jul/24	12	43.46	43.5	42.53(-0.07)	42.18(-0.02)	42.3(0.24)	42.73	-0.7	-1	45(-3.5)	5	[-2]	[6]	[16]	23	178	UR	0.9	SmallShort	(-3)	8	15	24	20	0.4,63	42
22	Jul/24	11	43.46	43.5	42.56(-0.12)	42.18(0)	42.2(0.14)	42.53	-0.9	-1	49(-3.7)	15	[-4]	[2]	[21]	-11	143	UR	0.7	SmallShort	(-3)	4	42	9	20	-0.1,42	42
23	Jul/24	10	43.46	43.5	42.61(-0.21)	42.19(-0.19)	42.14(0.07)	41.97	-1.4	-1	52(-2.6)	-20	[-7]	[-4]	[-3]	-53	75	DT	-0.3	OpenShort	(-6)	2	-6	1	-17	-1.2,27	42
24	Jul/24	9	43.46	43.5	42.7(-0.26)	42.27(-0.14)	42.11(0.19)	42.05	-1.4	-1	55(-7.3)	-30	[-8]	[1]	[-3]	-50	154	RG	-0.1	Wait?	(-7)	6	-14	5	10	-1.2,30	42
25	Jul/21	15	43.48	43.71	42.81(-0.23)	42.33(-0.12)	42.03(-0.07)	42.24	-1.2	-0	62(-6.8)	-10	[-7]	[-6]	[5]	-38	83	DP	0.3	OpenShort?	(-7)	-2	2	20	14	-0.9,35	44

26	Jul/21	14	43.48	43.71	42.91(-0.21)	42.38(-0.12)	42.06(-0.28)	42.22	-1.2	-0	69(-2.1)	-20	[-7]	[-13]	[1]	-55	-22	DP	0.2	OpenShort	(-9)	-9	-2	14	-12	-1,20	44
27	Jul/21	13	43.48	43.71	43(-0.21)	42.43(-0.12)	42.18(-0.14)	42.24	-1.2	-0	71(-0.3)	5	[-7]	[-8]	[15]	-65	-8	RG	0.1	Wait	(-7)	-4	41	6	2	-1,10	44
28	Jul/21	12	43.48	43.71	43.09(-0.25)	42.48(-0.28)	42.24(-0.45)	41.71	-1.7	-0	71(4.9)	-50	[-8]	[-21]	[-8]	-98	-185	DT	-0.7	OpenShort	(-9)	-14	-4	-9	-20	-1.9,0	44
29	Jul/21	11	43.48	43.71	43.2(-0.25)	42.6(-0.4)	42.43(-0.47)	41.76	-1.7	-0	66(6.7)	-50	[-8]	[-23]	[-21]	-98	-202	DT	-1	OpenShort	(-8)	-15	-46	-4	-20	-2.1,5	44
30	Jul/21	10	43.48	43.71	43.31(-0.16)	42.77(-0.26)	42.63(-0.21)	42.37	-1.1	-0	60(3.6)	-30	[-5]	[-12]	[-12]	-83	-114	DT	-0.4	OpenShort	(-6)	-7	-34	1	-12	-1.5,5	44

31	Jul/21	9	43.48	43.71	43.38(-0.18)	42.88(-0.12)	42.72(0.09)	42.82	-0.6	-0	56(-4.2)	5	[-6]	[-1]	[9]	-70	67	RG	0.2	Wait?	(-4)	3	20	2	20	-1,5	44
32	Jul/20	15	43.54	43.78	43.46(-0.25)	42.93(-0.21)	42.68(-0.07)	42.55	-1	0	60(-5.3)	-30	[-8]	[-8]	[-4]	-86	18	DT	-0.2	HoldShort?	(-7)	-2	-4	-2	-20	-1.5,2	49
33	Jul/20	14	43.54	43.78	43.57(-0.39)	43.02(-0.28)	42.71(-0.14)	42.61	-0.9	0	66(-13.4)	-50	[-12]	[-12]	[-5]	-85	127	DT	-0.2	HoldShort	(-9)	-4	-13	0	-14	-1.5,3	49
34	Jul/20	13	43.54	43.78	43.74(-0.36)	43.14(-0.32)	42.77(-0.33)	42.78	-0.8	0	79(-11.5)	-40	[-11]	[-18]	[3]	-77	52	DP	0	OpenShort	(-13)	-10	2	3	19	-1.2,3	49
35	Jul/20	12	43.54	43.78	43.9(-0.36)	43.28(-0.37)	42.91(-0.3)	42.76	-0.8	0	91(-7.1)	-45	[-11]	[-18]	[1]	-81	22	DP	-0.2	OpenShort	(-13)	-9	4	2	-12	-1.3,2	49

36	Jul/20	11	43.54	43.78	44.06(-0.34)	43.44(-0.3)	43.04(-0.32)	42.71	-0.8	0	98(-0.5)	-50	[-11]	[-18]	[-5]	-85	-56	DT	-0.3	HoldShort	(-13)	-10	2	-3	-20	-1.4,0	49
37	Jul/20	10	43.54	43.78	44.21(-0.29)	43.57(-0.32)	43.18(-0.39)	42.69	-0.9	0	98(5)	-50	[-9]	[-20]	[-12]	-87	-149	DT	-0.5	OpenShort	(-12)	-12	-14	-3	-20	-1.5,1	49
38	Jul/20	9	43.54	43.78	44.34(-0.16)	43.71(-0.23)	43.35(-0.37)	42.88	-0.7	0	93(5.4)	-50	[-5]	[-17]	[-20]	-88	-264	DT	-0.5	OpenShort?	(-9)	-12	-44	-3	-20	-1.6,2	49
39	Jul/19	15	43.61	43.81	44.34(0)	43.81(-0.09)	43.51(-0.34)	43.48	-0.1	0	88(-2.9)	10	[0]	[-13]	[-3]	-76	-295	DR	-0	HoldShort?	(-4)	-11	2	-2	-20	-1.1,2	52
40	Jul/19	14	43.61	43.81	44.41(-0.02)	43.85(-0.05)	43.66(-0.41)	43.45	-0.2	0	91(1.3)	5	[-1]	[-15]	[-5]	-77	-301	RG	-0.2	Wait	(0)	-13	4	-8	-20	-1.1,1	52

41	Jul/19	13	43.61	43.81	44.42(-0.05)	43.87(-0.25)	43.84(-0.3)	43.4	-0.2	0	89(1.9)	-0	[-2]	[-14]	[-5]	-79	-255	RG	-0.5	Wait	(-1)	-9	-3	-16	-14	-1.2,1	52
42	Jul/19	12	43.61	43.81	44.44(-0.07)	43.98(-0.34)	43.97(-0.23)	43.44	-0.2	0	87(2.5)	-20	[-2]	[-14]	[-12]	-71	-218	DT	-0.6	OpenShort	(-1)	-7	-23	-14	-20	-1.2,9	52
43	Jul/19	11	43.61	43.81	44.47(-0.04)	44.13(-0.47)	44.07(-0.09)	43.76	0.2	0	85(1.1)	-5	[-1]	[-11]	[-9]	-52	-141	RG	-0.4	Wait	(-1)	-3	-34	-3	20	-0.9,21	52
44	Jul/19	10	43.61	43.81	44.47(0)	44.34(-0.43)	44.11(0.14)	44.23	0.6	0	84(-0.1)	20	[0]	[-3]	[4]	-31	-26	RG	0.1	Wait	(1)	4	-10	7	20	-0.3,27	52
45	Jul/19	9	43.61	43.81	44.49(0.02)	44.53(-0.34)	44.05(0.36)	44.37	0.8	0	84(-0.1)	35	[1]	[5]	[14]	-29	39	UT	0.4	OpenLong?	(1)	11	26	8	20	-0.1,24	52

46	Jul/18	15	43.63	43.94	44.48(-0.16)	44.68(-0.36)	43.89(-0.25)	44.02	0.4	-1	84(-2.7)	-30	[-5]	[-16]	[1]	-44	-3	DP	0.2	OpenShort?	(-1)	-8	7	2	-20	-0.6,21	57
47	Jul/18	14	43.63	43.94	44.55(-0.07)	44.84(-0.29)	44(-0.43)	43.92	0.3	-1	87(1.3)	-20	[-2]	[-19]	[-8]	-51	-177	DT	-0.1	OpenShort	(-5)	-14	-4	-1	-20	-0.8,19	57
48	Jul/18	13	43.63	43.94	44.58(-0.09)	44.97(-0.11)	44.19(-0.87)	43.98	0.4	-1	85(1.4)	-40	[-3]	[-31]	[-12]	-53	-255	DT	-0.3	OpenShort	(-3)	-27	7	-18	-20	-0.7,15	57
49	Jul/18	12	43.63	43.94	44.62(-0.07)	45.02(0.09)	44.58(-0.96)	43.89	0.3	-1	84(1.9)	-40	[-2]	[-30]	[-13]	-50	-326	DT	-0.9	OpenShort	(-2)	-30	17	-17	-20	-0.9,23	57
50	Jul/18	11	43.63	43.94	44.65(-0.13)	44.98(-0.02)	45.01(-1.06)	43.66	0	-1	82(3.2)	-50	[-4]	[-35]	[-40]	-48	-351	DT	-1.7	OpenShort	(-4)	-33	-65	-16	-20	-1.3,35	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI