|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $20.8600 One month high (close): $22.1800
JETS Daily Change: -2.11% Daily StdDev 1.44% JETS EMA_5_Trend: -0.84% 10Minute StdDev: $0.1333
Latest Price : $20.86(-2.11%) | Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.1
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 11 | 21.58 | 21.48 | 21.14(-0.14) | 21.12(-0.05) | 21.09(-0.24) | 20.91 | -1.9 | | -5 | 60(-5.3) | -50 | [-10] | [-23] | [-15] | -63 | -30 | DT | -0.9 | OpenShort | | (-13) | -17 | -16 | -27 | -20 | -1.1,15 | 41 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.12(hourly_sma_10 1%) 21.14(hourly_sma_20 1.1%) 21.48(daily_ema_10 2.73%) 21.58(daily_ema_20 3.2%)
|
| | | 2 | Jul/27 | 10 | 21.58 | 21.48 | 21.17(-0.14) | 21.12(0) | 21.14(-0.14) | 20.96 | -1.8 | | -5 | 65(-4) | -50 | [-10] | [-15] | [-12] | -37 | 7 | DT | -0.8 | OpenShort | | (-13) | -10 | -23 | -10 | -20 | -0.9,36 | 41 | | 3 | Jul/27 | 9 | 21.58 | 21.48 | 21.2(-0.14) | 21.13(-0.05) | 21.17(-0.09) | 21.03 | -1.6 | | -5 | 69(-1.7) | -50 | [-10] | [-13] | [-30] | -19 | 38 | DT | -0.6 | OpenShort? | | (-10) | -6 | -84 | 2 | -20 | -0.7,49 | 41 | | 4 | Jul/26 | 15 | 21.61 | 21.58 | 21.23(-0.09) | 21.14(0.14) | 21.19(0.19) | 21.29 | -1 | | -1 | 71(-10.2) | -15 | [-6] | [15] | [9] | 19 | 170 | UR | 0.4 | SmallShort? | | (-3) | 13 | 13 | 18 | 14 | 0.2,64 | 53 | | 5 | Jul/26 | 14 | 21.61 | 21.58 | 21.25(-0.09) | 21.11(0.14) | 21.15(0.05) | 21.25 | -1.1 | | -1 | 81(-7.7) | -20 | [-6] | [5] | [10] | -8 | 107 | UR | 0.4 | SmallShort | | (-6) | 4 | 23 | 9 | 14 | 0,42 | 53 | | | | |
| 6 | Jul/26 | 13 | 21.61 | 21.58 | 21.27(-0.14) | 21.08(0.14) | 21.14(0.14) | 21.18 | -1.3 | | -1 | 89(-6.3) | -30 | [-10] | [11] | [6] | -25 | 141 | UR | 0.1 | SmallShort | | (-10) | 10 | 16 | 5 | -9 | -0.3,33 | 53 | | 7 | Jul/26 | 12 | 21.61 | 21.58 | 21.3(-0.19) | 21.05(0.1) | 21.11(0.05) | 21.13 | -1.5 | | -1 | 95(-6.2) | -25 | [-14] | [2] | [4] | -35 | 130 | UR | 0.1 | SmallShort | | (-10) | 4 | 10 | 3 | 5 | -0.6,30 | 53 | | 8 | Jul/26 | 11 | 21.61 | 21.58 | 21.34(-0.19) | 21.03(-0.24) | 21.1(0.05) | 21.1 | -1.6 | | -1 | 101(-4.9) | -35 | [-14] | [-10] | [5] | -35 | 100 | DP | 0 | OpenShort | | (-13) | 4 | -10 | 9 | 20 | -0.7,33 | 53 | | 9 | Jul/26 | 10 | 21.61 | 21.58 | 21.38(-0.19) | 21.08(-0.19) | 21.09(0.09) | 21.13 | -1.5 | | -1 | 106(-3.3) | -40 | [-14] | [-5] | [0] | -39 | 100 | DT | 0.1 | OpenShort | | (-13) | 6 | -19 | 9 | 20 | -0.7,29 | 53 | | 10 | Jul/26 | 9 | 21.61 | 21.58 | 21.42(-0.09) | 21.12(-0.19) | 21.07(0.29) | 21.19 | -1.3 | | -1 | 109(-1.2) | 30 | [-6] | [11] | [24] | -44 | 59 | UR | 0.3 | SmallShort? | | (-13) | 21 | 52 | 11 | 20 | -0.7,24 | 53 | | | | |
| 11 | Jul/25 | 15 | 21.6 | 21.65 | 21.44(-0.19) | 21.16(-0.28) | 21.01(0.14) | 21.03 | -1.7 | | 1 | 110(5.3) | -30 | [-14] | [-6] | [-1] | -63 | 44 | DT | 0.1 | OpenShort? | | (-13) | 10 | -7 | 9 | -5 | -1.2,17 | 43 | | 12 | Jul/25 | 14 | 21.6 | 21.65 | 21.48(-0.19) | 21.22(-0.28) | 20.98(0.05) | 21.05 | -1.7 | | 1 | 105(3.3) | -35 | [-14] | [-12] | [1] | -66 | 10 | DP | 0.2 | OpenShort | | (-13) | 4 | -3 | 14 | 0 | -1.2,14 | 43 | | 13 | Jul/25 | 13 | 21.6 | 21.65 | 21.52(-0.14) | 21.28(-0.19) | 20.97(-0.43) | 21.06 | -1.6 | | 1 | 102(3.4) | -45 | [-10] | [-42] | [8] | -76 | -176 | DP | 0.3 | OpenShort | | (-10) | -31 | 23 | 15 | -20 | -1.4,9 | 43 | | 14 | Jul/25 | 12 | 21.6 | 21.65 | 21.55(-0.19) | 21.32(-0.28) | 21.06(-0.57) | 20.99 | -1.8 | | 1 | 98(7.2) | -50 | [-14] | [-56] | [9] | -90 | -210 | DP | -0.2 | OpenShort | | (-13) | -40 | 26 | 18 | -20 | -1.7,3 | 43 | | 15 | Jul/25 | 11 | 21.6 | 21.65 | 21.59(-0.23) | 21.38(-0.42) | 21.18(-0.61) | 20.91 | -2.1 | | 1 | 91(11.4) | -50 | [-16] | [-65] | [-6] | -108 | -230 | DT | -0.9 | HoldShort | | (-16) | -43 | 3 | -8 | -20 | -2.3,0 | 43 | | | | |
| 16 | Jul/25 | 10 | 21.6 | 21.65 | 21.64(-0.23) | 21.47(-0.42) | 21.31(-0.75) | 20.9 | -2.1 | | 1 | 80(21.5) | -50 | [-16] | [-75] | [-17] | -120 | -296 | DT | -1.6 | HoldShort | | (-16) | -53 | -20 | -15 | -20 | -2.8,0 | 43 | | 17 | Jul/25 | 9 | 21.6 | 21.65 | 21.69(-0.14) | 21.56(-0.42) | 21.47(-0.56) | 20.96 | -1.9 | | 1 | 58(22.5) | -50 | [-10] | [-59] | [-75] | -144 | -340 | DT | -2.7 | HoldShort? | | (-16) | -40 | -182 | -26 | -20 | -3.8,1 | 43 | | 18 | Jul/24 | 15 | 21.57 | 21.76 | 21.72(-0.09) | 21.65(-0.14) | 21.47(0) | 21.53 | -0.1 | | 7 | 36(10.6) | 15 | [-6] | [-7] | [-3] | -84 | 4 | RG | -0.5 | Wait? | | (0) | 0 | -10 | -6 | 9 | -1.6,6 | 49 | | 19 | Jul/24 | 14 | 21.57 | 21.76 | 21.74(-0.09) | 21.68(-0.14) | 21.47(0) | 21.56 | -0 | | 7 | 25(-0.9) | 0 | [-6] | [-7] | [-5] | -76 | 12 | RG | -0.3 | Wait | | (-6) | 0 | -13 | 3 | -19 | -1.6,14 | 49 | | 20 | Jul/24 | 13 | 21.57 | 21.76 | 21.76(-0.05) | 21.71(-0.09) | 21.59(-0.18) | 21.6 | 0.1 | | 7 | 26(0.3) | 10 | [-4] | [-17] | [-4] | -67 | -66 | RG | 0.1 | Wait | | (-3) | -13 | -10 | 9 | -20 | -1.4,18 | 49 | | | | |
| 21 | Jul/24 | 12 | 21.57 | 21.76 | 21.77(-0.09) | 21.73(-0.09) | 21.63(-0.14) | 21.63 | 0.1 | | 7 | 26(0.2) | 5 | [-6] | [-15] | [3] | -67 | -5 | RG | 0 | Wait | | (-6) | -10 | 6 | 10 | -5 | -1.2,13 | 49 | | 22 | Jul/24 | 11 | 21.57 | 21.76 | 21.79(-0.05) | 21.73(0) | 21.66(-0.23) | 21.61 | 0.1 | | 7 | 26(1.4) | 15 | [-4] | [-18] | [-0] | -84 | -89 | RG | -0.4 | Wait | | (-6) | -16 | 19 | -24 | -20 | -1.6,6 | 49 | | 23 | Jul/24 | 10 | 21.57 | 21.76 | 21.8(-0.09) | 21.75(-0.14) | 21.71(-0.37) | 21.55 | -0 | | 7 | 24(5.2) | -20 | [-6] | [-33] | [-11] | -95 | -113 | DT | -1.5 | OpenShort | | (-3) | -26 | -10 | -30 | -20 | -2.3,13 | 49 | | 24 | Jul/24 | 9 | 21.57 | 21.76 | 21.82(-0.05) | 21.78(-0.09) | 21.79(-0.23) | 21.58 | 0 | | 7 | 19(1) | -10 | [-4] | [-21] | [-31] | -96 | -119 | DT | -2.5 | HoldShort? | | (-6) | -16 | -63 | -39 | -20 | -2.9,27 | 49 | | 25 | Jul/21 | 15 | 21.51 | 21.81 | 21.83(-0.05) | 21.8(-0.05) | 21.84(0.05) | 21.78 | 0.5 | | 10 | 18(3.2) | 25 | [-4] | [2] | [-3] | -12 | 44 | RG | -0.8 | SmallLong? | | (-3) | 4 | -3 | -12 | 0 | -0.6,53 | 56 | | | | |
| 26 | Jul/21 | 14 | 21.51 | 21.81 | 21.83(0) | 21.81(-0.05) | 21.84(0) | 21.79 | 0.5 | | 10 | 15(0.1) | 35 | [0] | [-1] | [-8] | -6 | -20 | DR | -0.5 | OpenShort | | (0) | 0 | -18 | -6 | -5 | -0.6,59 | 56 | | 27 | Jul/21 | 13 | 21.51 | 21.81 | 21.84(0.05) | 21.82(0.09) | 21.83(0.14) | 21.85 | 0.6 | | 10 | 15(-0.7) | 50 | [4] | [15] | [-2] | 21 | -15 | CR | 0.3 | HoldShort | | (0) | 10 | -12 | 18 | -14 | 0.1,68 | 56 | | 28 | Jul/21 | 12 | 21.51 | 21.81 | 21.83(0.05) | 21.8(0.05) | 21.8(0.09) | 21.89 | 0.7 | | 10 | 15(-0.7) | 50 | [4] | [10] | [7] | 25 | 2 | UT | 1.1 | OpenLong | | (3) | 6 | 6 | 16 | 20 | 0.7,57 | 56 | | 29 | Jul/21 | 11 | 21.51 | 21.81 | 21.82(0.05) | 21.79(-0.05) | 21.78(0.05) | 21.87 | 0.7 | | 10 | 16(-1.3) | 50 | [4] | [4] | [16] | 11 | -18 | UT | 1.1 | OpenLong | | (3) | 4 | 35 | 16 | 20 | 0.6,46 | 56 | | 30 | Jul/21 | 10 | 21.51 | 21.81 | 21.82(0) | 21.8(-0.09) | 21.77(-0.14) | 21.76 | 0.5 | | 10 | 17(-1.2) | 35 | [0] | [-12] | [-3] | -33 | -57 | DR | -0.1 | OpenShort | | (3) | -10 | -10 | -9 | 18 | -0.5,30 | 56 | | | | |
| 31 | Jul/21 | 9 | 21.51 | 21.81 | 21.81(0.05) | 21.82(-0.05) | 21.77(0) | 21.79 | 0.5 | | 10 | 19(-0.8) | 50 | [4] | [0] | [5] | -24 | -61 | UT | -0.1 | OpenLong? | | (0) | 0 | 25 | -14 | -9 | -0.2,31 | 56 | | 32 | Jul/20 | 15 | 21.45 | 21.8 | 21.8(0.05) | 21.83(-0.05) | 21.8(0.05) | 21.71 | 0.5 | | 12 | 19(-0.7) | 50 | [4] | [4] | [-11] | -37 | -78 | CR | -0.9 | HoldShort? | | (3) | 4 | -19 | -12 | -20 | -0.9,36 | 60 | | 33 | Jul/20 | 14 | 21.45 | 21.8 | 21.79(0.09) | 21.84(-0.05) | 21.79(-0.05) | 21.77 | 0.6 | | 12 | 20(-4) | 50 | [6] | [-2] | [-8] | -6 | -117 | DR | -0.2 | OpenShort | | (3) | -4 | -22 | -3 | -5 | -0.2,49 | 60 | | 34 | Jul/20 | 13 | 21.45 | 21.8 | 21.77(0.05) | 21.85(-0.05) | 21.8(-0.09) | 21.84 | 0.7 | | 12 | 24(-2.3) | 50 | [4] | [-5] | [3] | 18 | -45 | RG | 0.3 | Wait | | (6) | -6 | 0 | 8 | 18 | 0.5,55 | 60 | | 35 | Jul/20 | 12 | 21.45 | 21.8 | 21.76(0.09) | 21.85(0) | 21.82(-0.09) | 21.84 | 0.7 | | 12 | 26(-1.6) | 50 | [6] | [-3] | [-4] | -1 | -77 | DR | 0.1 | OpenShort | | (6) | -6 | 3 | -14 | -20 | 0.5,37 | 60 | | | | |
| 36 | Jul/20 | 11 | 21.45 | 21.8 | 21.74(0.09) | 21.85(0) | 21.84(-0.05) | 21.83 | 0.7 | | 12 | 28(-1.4) | 50 | [6] | [-0] | [14] | 3 | -67 | UT | -0.1 | OpenLong | | (6) | -4 | 53 | -25 | 0 | 0.6,38 | 60 | | 37 | Jul/20 | 10 | 21.45 | 21.8 | 21.72(0.05) | 21.85(0) | 21.85(-0.18) | 21.66 | 0.4 | | 12 | 29(-1.4) | 25 | [4] | [-10] | [-24] | -7 | -128 | DR | -1.1 | OpenShort | | (3) | -13 | -47 | -24 | -20 | -0.4,53 | 60 | | 38 | Jul/20 | 9 | 21.45 | 21.8 | 21.71(0.09) | 21.86(0.05) | 21.89(-0.05) | 21.81 | 0.6 | | 12 | 31(-1.1) | 40 | [6] | [2] | [-22] | 42 | -57 | CR | -0.5 | HoldShort? | | (3) | -4 | -50 | -8 | -20 | 0.6,77 | 60 | | 39 | Jul/19 | 15 | 21.39 | 21.76 | 21.69(0.09) | 21.85(0.14) | 21.89(0) | 21.97 | 1 | | 13 | 32(2.5) | 50 | [6] | [8] | [8] | 77 | 37 | UT | 0.4 | OpenLong? | | (10) | 0 | 18 | 4 | 14 | 1.5,89 | 62 | | 40 | Jul/19 | 14 | 21.39 | 21.76 | 21.67(0.14) | 21.82(0.09) | 21.9(0.05) | 21.91 | 0.9 | | 13 | 29(-0.9) | 50 | [10] | [11] | [0] | 66 | -21 | UT | 0.1 | OpenLong | | (6) | 4 | 0 | -5 | 14 | 1.4,81 | 62 | | | | |
| 41 | Jul/19 | 13 | 21.39 | 21.76 | 21.64(0.14) | 21.8(0.14) | 21.89(0.14) | 21.91 | 0.9 | | 13 | 30(-0.1) | 50 | [10] | [19] | [4] | 66 | 12 | UT | 0.1 | OpenLong | | (10) | 10 | 18 | -15 | 9 | 1.5,78 | 62 | | 42 | Jul/19 | 12 | 21.39 | 21.76 | 21.61(0.09) | 21.77(0.14) | 21.86(0.09) | 21.85 | 0.8 | | 13 | 30(0) | 50 | [6] | [14] | [-5] | 66 | 41 | CR | -0.1 | HoldShort | | (10) | 6 | -6 | -12 | -9 | 1.3,83 | 62 | | 43 | Jul/19 | 11 | 21.39 | 21.76 | 21.59(0.09) | 21.74(0.18) | 21.84(0.14) | 21.87 | 0.8 | | 13 | 30(1.3) | 50 | [6] | [19] | [-15] | 80 | 74 | CR | 0.2 | OpenShort | | (10) | 10 | -38 | -8 | -9 | 1.5,92 | 62 | | 44 | Jul/19 | 10 | 21.39 | 21.76 | 21.57(0.19) | 21.7(0.23) | 21.81(0.37) | 21.99 | 1 | | 13 | 29(5.1) | 50 | [13] | [39] | [22] | 110 | 89 | UT | 1 | HoldLong | | (10) | 26 | 50 | 5 | 20 | 2.4,100 | 62 | | 45 | Jul/19 | 9 | 21.39 | 21.76 | 21.53(0.05) | 21.65(0.14) | 21.73(0.14) | 21.83 | 0.7 | | 13 | 24(2.1) | 50 | [4] | [17] | [6] | 103 | 125 | UT | 0.7 | HoldLong? | | (6) | 10 | 10 | 7 | 14 | 2.1,100 | 62 | | | | |
| 46 | Jul/18 | 15 | 21.31 | 21.73 | 21.52(0.05) | 21.62(0.19) | 21.7(0.09) | 21.8 | 0.8 | | 13 | 22(1.9) | 50 | [4] | [15] | [14] | 103 | 102 | UT | 0.8 | HoldLong? | | (3) | 6 | 25 | 12 | 20 | 2.1,100 | 62 | | 47 | Jul/18 | 14 | 21.31 | 21.73 | 21.51(-0.05) | 21.58(0.09) | 21.68(0.18) | 21.72 | 0.7 | | 13 | 20(-2.6) | 45 | [-4] | [16] | [7] | 94 | 198 | UR | 0.3 | SmallShort | | (3) | 13 | 10 | 15 | 14 | 1.8,99 | 62 | | 48 | Jul/18 | 13 | 21.31 | 21.73 | 21.52(-0.09) | 21.56(0.09) | 21.64(0.23) | 21.69 | 0.6 | | 13 | 23(-5.5) | 35 | [-6] | [19] | [11] | 81 | 230 | UR | 0.4 | SmallShort | | (-3) | 16 | 12 | 27 | 20 | 1.3,98 | 62 | | 49 | Jul/18 | 12 | 21.31 | 21.73 | 21.54(-0.05) | 21.54(0.09) | 21.59(0.14) | 21.65 | 0.6 | | 13 | 28(-4.7) | 35 | [-4] | [13] | [4] | 66 | 138 | UR | 0.4 | SmallShort | | (-6) | 10 | 0 | 22 | 9 | 0.7,98 | 62 | | 50 | Jul/18 | 11 | 21.31 | 21.73 | 21.55(-0.09) | 21.52(0.19) | 21.56(0.14) | 21.65 | 0.6 | | 13 | 33(-4) | 35 | [-6] | [16] | [3] | 50 | 178 | UR | 0.5 | SmallShort | | (-6) | 10 | -3 | 17 | 14 | 0.5,87 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|