|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $214.6600 One month high (close): $231.9600
IQV Daily Change: -3.19% Daily StdDev 1.21% IQV EMA_5_Trend: -0.16% 10Minute StdDev: $1.7407
Latest Price : $224.56(-3.19%) | Mon. Jul 31, 2023($1) Fri. Jul 28, 2023($2.8) Thu. Jul 27, 2023($1.8) Wed. Jul 26, 2023($1.2) Tue. Jul 25, 2023($1.9) Mon. Jul 24, 2023($1) Fri. Jul 21, 2023($1.6) Thu. Jul 20, 2023($0.7)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 11 | 223.2 | 226.47 | 230.68(0.04) | 230.93(-0.07) | 231.04(-0.08) | 229.98 | 1.5 | | 11 | 26(-3.5) | 40 | [3] | [-8] | [-13] | -24 | -104 | DR | -0.9 | OpenShort | | (2) | -7 | -28 | -16 | -16 | -0.6,41 | 66 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces: 230.68(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 226.47(daily_ema_10 -1.53%) 223.2(daily_ema_20 -2.95%)
Resistance Levels: 230.93(weak_hourly_sma_10 0.41%)
|
| | | 2 | Jul/27 | 10 | 223.2 | 226.47 | 230.58(0.08) | 231.1(-0.02) | 231.22(-0.01) | 230.95 | 1.7 | | 11 | 30(-3.2) | 50 | [7] | [1] | [-14] | 24 | -81 | CR | -0.2 | HoldShort | | (5) | -1 | -41 | -4 | 2 | 0.3,66 | 66 | | 3 | Jul/27 | 9 | 223.2 | 226.47 | 230.4(0.11) | 231.14(0.07) | 231.24(0.12) | 232.36 | 2 | | 11 | 33(-1.7) | 50 | [9] | [16] | [16] | 64 | -8 | UT | 0.8 | OpenLong? | | (7) | 10 | 38 | 9 | 20 | 1.3,81 | 66 | | 4 | Jul/26 | 15 | 222.94 | 226.07 | 230.14(0.06) | 230.97(-0.02) | 230.97(0.05) | 231.07 | 1.8 | | 16 | 35(-0.3) | 50 | [5] | [8] | [2] | 25 | -20 | UT | 0.1 | OpenLong? | | (6) | 4 | 7 | -8 | 7 | 0.6,60 | 80 | | 5 | Jul/26 | 14 | 222.94 | 226.07 | 230(0.03) | 231.01(-0.05) | 230.85(0.01) | 230.82 | 1.7 | | 16 | 35(-0.2) | 50 | [3] | [3] | [1] | 35 | 6 | UT | -0 | OpenLong | | (4) | 1 | 5 | -2 | 3 | 0.5,72 | 80 | | | | |
| 6 | Jul/26 | 13 | 222.94 | 226.07 | 229.92(0.03) | 231.13(-0.06) | 230.83(-0.06) | 230.66 | 1.7 | | 16 | 35(0.1) | 40 | [3] | [-3] | [-6] | 37 | -25 | DR | -0.1 | OpenShort | | (2) | -5 | -18 | -1 | -2 | 0.5,74 | 80 | | 7 | Jul/26 | 12 | 222.94 | 226.07 | 229.84(0.05) | 231.28(0.06) | 230.83(-0) | 231.29 | 1.8 | | 16 | 35(0.8) | 50 | [4] | [7] | [2] | 48 | -1 | UT | 0.2 | OpenLong | | (3) | 0 | 9 | -0 | -9 | 0.9,75 | 80 | | 8 | Jul/26 | 11 | 222.94 | 226.07 | 229.72(0.03) | 231.14(0.12) | 230.99(-0.01) | 231 | 1.8 | | 16 | 34(0.1) | 50 | [3] | [8] | [0] | 40 | 20 | UT | 0 | OpenLong | | (3) | -1 | 11 | -8 | -20 | 0.8,70 | 80 | | 9 | Jul/26 | 10 | 222.94 | 226.07 | 229.64(0.05) | 230.87(0.1) | 231.02(-0.09) | 230.61 | 1.7 | | 16 | 34(-0.2) | 50 | [4] | [1] | [-3] | 39 | -49 | CR | -0.3 | HoldShort | | (2) | -7 | 2 | -11 | -20 | 0.6,74 | 80 | | 10 | Jul/26 | 9 | 222.94 | 226.07 | 229.53(0.09) | 230.65(0.1) | 231.23(-0.09) | 230.54 | 1.7 | | 16 | 34(-1.8) | 50 | [7] | [2] | [-11] | 49 | -99 | CR | -0.4 | HoldShort? | | (3) | -7 | -26 | -5 | -18 | 0.7,81 | 80 | | | | |
| 11 | Jul/25 | 15 | 222.07 | 224.76 | 229.33(0.13) | 230.43(0.16) | 231.43(-0.06) | 231.43 | 2.2 | | 15 | 36(-3.9) | 50 | [11] | [9] | [-3] | 65 | -87 | CR | 0 | HoldShort? | | (7) | -5 | -4 | -7 | -3 | 1.3,82 | 68 | | 12 | Jul/25 | 14 | 222.07 | 224.76 | 229.04(0.11) | 230.06(0.17) | 231.56(0.13) | 231.57 | 2.2 | | 15 | 40(0.1) | 50 | [9] | [24] | [7] | 71 | 16 | UT | 0 | OpenLong | | (9) | 11 | 23 | -10 | 10 | 1.5,83 | 68 | | 13 | Jul/25 | 13 | 222.07 | 224.76 | 228.78(0.1) | 229.66(0.14) | 231.27(0.23) | 230.76 | 2 | | 15 | 40(-1.2) | 50 | [8] | [31] | [-10] | 63 | 39 | CR | -0.3 | HoldShort | | (7) | 19 | -24 | -14 | 1 | 1.1,85 | 68 | | 14 | Jul/25 | 12 | 222.07 | 224.76 | 228.56(0.12) | 229.33(0.15) | 230.75(0.3) | 231.59 | 2.2 | | 15 | 41(2.5) | 50 | [10] | [37] | [1] | 87 | 75 | UT | 0.5 | OpenLong | | (9) | 24 | -7 | 2 | 20 | 1.7,94 | 68 | | 15 | Jul/25 | 11 | 222.07 | 224.76 | 228.29(0.11) | 228.98(0.12) | 230.06(0.27) | 231.83 | 2.2 | | 15 | 39(3.7) | 50 | [9] | [33] | [6] | 101 | 109 | UT | 1.1 | HoldLong | | (8) | 22 | -8 | 22 | 20 | 2.1,98 | 68 | | | | |
| 16 | Jul/25 | 10 | 222.07 | 224.76 | 228.03(0.18) | 228.7(0.19) | 229.43(0.5) | 232.11 | 2.3 | | 15 | 35(6.8) | 50 | [15] | [56] | [29] | 106 | 114 | UT | 1.8 | HoldLong | | (9) | 41 | 58 | 22 | 20 | 2.7,88 | 68 | | 17 | Jul/25 | 9 | 222.07 | 224.76 | 227.61(0.09) | 228.27(-0.01) | 228.28(0.1) | 230.13 | 1.9 | | 15 | 28(-2.7) | 50 | [7] | [14] | [27] | 82 | 31 | UT | 1.5 | HoldLong? | | (7) | 8 | 65 | 13 | 20 | 2.1,79 | 68 | | 18 | Jul/24 | 15 | 221.17 | 223.23 | 227.41(0.04) | 228.3(-0.05) | 228.05(0.05) | 227.91 | 1.7 | | 10 | 31(-3) | 50 | [3] | [6] | [-4] | 34 | -14 | CR | -0.1 | HoldShort? | | (5) | 4 | -11 | 3 | -3 | 0.4,74 | 63 | | 19 | Jul/24 | 14 | 221.17 | 223.23 | 227.31(0.07) | 228.3(0) | 228.05(0) | 228.3 | 1.8 | | 10 | 34(-1.2) | 50 | [5] | [4] | [-3] | 41 | -33 | CR | 0.3 | HoldShort | | (4) | 0 | -10 | 5 | -3 | 0.7,73 | 63 | | 20 | Jul/24 | 13 | 221.17 | 223.23 | 227.15(0.08) | 228.42(0.08) | 227.92(-0.03) | 228.64 | 1.8 | | 10 | 35(-1) | 50 | [6] | [5] | [8] | 43 | -21 | UT | 0.5 | OpenLong | | (5) | -2 | 24 | 2 | -9 | 1,68 | 63 | | | | |
| 21 | Jul/24 | 12 | 221.17 | 223.23 | 226.96(0.06) | 228.23(0.09) | 227.98(-0.13) | 227.82 | 1.6 | | 10 | 36(-1.2) | 50 | [4] | [-2] | [-3] | 24 | -57 | DR | -0.1 | OpenShort | | (5) | -9 | 7 | -15 | -20 | 0.6,59 | 63 | | 22 | Jul/24 | 11 | 221.17 | 223.23 | 226.82(0.05) | 228.03(0.06) | 228.27(-0.12) | 227.58 | 1.6 | | 10 | 37(-0.7) | 50 | [4] | [-3] | [-2] | 26 | -53 | DR | -0.5 | OpenShort | | (4) | -8 | 10 | -21 | -20 | 0.5,63 | 63 | | 23 | Jul/24 | 10 | 221.17 | 223.23 | 226.7(0.03) | 227.9(0.05) | 228.55(-0.15) | 227.25 | 1.5 | | 10 | 38(-0.1) | 30 | [2] | [-6] | [-16] | 36 | -50 | DR | -0.8 | OpenShort | | (3) | -11 | -30 | -21 | -20 | 0.4,76 | 63 | | 24 | Jul/24 | 9 | 221.17 | 223.23 | 226.63(0.04) | 227.78(0.08) | 228.89(-0.02) | 228.27 | 1.7 | | 10 | 38(1.1) | 40 | [3] | [5] | [-9] | 70 | 22 | CR | -0.4 | HoldShort? | | (4) | -1 | -21 | -12 | -2 | 1.1,92 | 63 | | 25 | Jul/21 | 15 | 220.46 | 222.33 | 226.53(0.07) | 227.6(0.11) | 228.93(0.2) | 229 | 2.1 | | 10 | 37(2) | 50 | [5] | [22] | [-2] | 88 | 89 | CR | 0 | OpenShort? | | (4) | 14 | -6 | -8 | 19 | 1.6,98 | 53 | | | | |
| 26 | Jul/21 | 14 | 220.46 | 222.33 | 226.37(0.12) | 227.34(0.18) | 228.48(0.3) | 229.2 | 2.2 | | 10 | 35(1.3) | 50 | [8] | [33] | [4] | 100 | 82 | TP | 0.5 | OpenShort | | (5) | 21 | 5 | 2 | 17 | 2,100 | 53 | | 27 | Jul/21 | 13 | 220.46 | 222.33 | 226.1(0.13) | 226.94(0.19) | 227.79(0.24) | 229.02 | 2.1 | | 10 | 34(0.5) | 50 | [9] | [29] | [4] | 105 | 57 | TP | 0.9 | OpenShort | | (8) | 17 | -1 | 14 | 20 | 2.2,100 | 53 | | 28 | Jul/21 | 12 | 220.46 | 222.33 | 225.81(0.14) | 226.52(0.15) | 227.25(0.27) | 229.05 | 2.2 | | 10 | 33(2) | 50 | [10] | [30] | [14] | 113 | 64 | UT | 1.4 | HoldLong | | (9) | 19 | 19 | 23 | 20 | 2.5,100 | 53 | | 29 | Jul/21 | 11 | 220.46 | 222.33 | 225.49(0.15) | 226.18(0.14) | 226.63(0.17) | 228.38 | 2 | | 10 | 31(-1.3) | 50 | [11] | [23] | [21] | 94 | 18 | UT | 1.4 | HoldLong | | (9) | 12 | 48 | 9 | 20 | 2.3,86 | 53 | | 30 | Jul/21 | 10 | 220.46 | 222.33 | 225.16(0.08) | 225.86(0.07) | 226.24(-0.01) | 226.77 | 1.6 | | 10 | 32(-1.3) | 50 | [6] | [7] | [10] | 63 | -16 | UT | 0.4 | OpenLong | | (8) | -1 | 30 | -2 | 8 | 1.2,83 | 53 | | | | |
| 31 | Jul/21 | 9 | 220.46 | 222.33 | 224.99(0.06) | 225.71(0.04) | 226.26(0.08) | 225.75 | 1.3 | | 10 | 34(-0.8) | 50 | [4] | [11] | [-7] | 44 | -12 | CR | -0.4 | HoldShort? | | (4) | 6 | -15 | -11 | -6 | 0.6,79 | 53 | | 32 | Jul/20 | 15 | 219.71 | 221.16 | 224.85(0.1) | 225.61(0.05) | 226.09(0.14) | 226.28 | 1.7 | | 8 | 34(-4.1) | 50 | [7] | [16] | [3] | 67 | -8 | UT | 0.1 | OpenLong? | | (5) | 10 | 5 | 1 | 12 | 1,92 | 57 | | 33 | Jul/20 | 14 | 219.71 | 221.16 | 224.63(0.09) | 225.5(0.01) | 225.77(0.02) | 226.1 | 1.7 | | 8 | 39(-1.8) | 50 | [6] | [6] | [-2] | 70 | -19 | CR | 0.2 | HoldShort | | (7) | 1 | -12 | 8 | 13 | 1,95 | 57 | | 34 | Jul/20 | 13 | 219.71 | 221.16 | 224.42(0.11) | 225.47(0.01) | 225.72(0.11) | 226.5 | 1.8 | | 8 | 40(-0.8) | 50 | [8] | [13] | [5] | 76 | 5 | UT | 0.5 | HoldLong | | (7) | 8 | 2 | 11 | 20 | 1.4,91 | 57 | | 35 | Jul/20 | 12 | 219.71 | 221.16 | 224.18(0.11) | 225.45(0.03) | 225.47(0.13) | 226.44 | 1.8 | | 8 | 41(-1) | 50 | [8] | [15] | [15] | 65 | 20 | UT | 0.6 | OpenLong | | (7) | 9 | 38 | 1 | 20 | 1.4,80 | 57 | | | | |
| 36 | Jul/20 | 11 | 219.71 | 221.16 | 223.93(0.08) | 225.39(0.06) | 225.17(0.02) | 225.16 | 1.4 | | 8 | 42(-1.2) | 50 | [6] | [8] | [2] | 46 | -29 | UT | -0 | OpenLong | | (6) | 1 | 12 | -1 | -19 | 0.8,76 | 57 | | 37 | Jul/20 | 10 | 219.71 | 221.16 | 223.75(0.06) | 225.26(0.06) | 225.12(-0.07) | 224.75 | 1.3 | | 8 | 43(-1.5) | 25 | [4] | [1] | [-13] | 42 | -41 | CR | -0.2 | HoldShort | | (5) | -5 | -32 | -2 | -20 | 0.6,77 | 57 | | 38 | Jul/20 | 9 | 219.71 | 221.16 | 223.62(0.1) | 225.12(0.15) | 225.27(0.02) | 225.83 | 1.6 | | 8 | 45(1) | 50 | [7] | [11] | [5] | 61 | 2 | UT | 0.3 | OpenLong? | | (6) | 1 | 17 | 0 | -6 | 1.3,78 | 57 | | 39 | Jul/19 | 15 | 219.08 | 220.26 | 223.39(0.12) | 224.79(0.15) | 225.22(-0.09) | 225.26 | 1.7 | | 6 | 44(-4.3) | 50 | [8] | [3] | [2] | 50 | -67 | UT | 0 | OpenLong? | | (6) | -6 | 13 | -8 | -16 | 1.1,72 | 60 | | 40 | Jul/19 | 14 | 219.08 | 220.26 | 223.13(0.08) | 224.46(0.09) | 225.43(-0.08) | 224.83 | 1.6 | | 6 | 48(0.1) | 40 | [6] | [1] | [-4] | 47 | -23 | CR | -0.3 | HoldShort | | (7) | -6 | -4 | -16 | -4 | 1,72 | 60 | | | | |
| 41 | Jul/19 | 13 | 219.08 | 220.26 | 222.95(0.08) | 224.26(0.08) | 225.61(0.09) | 224.97 | 1.6 | | 6 | 48(0.7) | 40 | [6] | [12] | [-5] | 60 | 30 | CR | -0.4 | HoldShort | | (6) | 6 | -7 | -18 | 5 | 1.2,80 | 60 | | 42 | Jul/19 | 12 | 219.08 | 220.26 | 222.77(0.1) | 224.09(0.14) | 225.4(0.19) | 225.22 | 1.7 | | 6 | 47(1) | 45 | [7] | [21] | [-8] | 74 | 56 | CR | -0.1 | HoldShort | | (6) | 13 | -17 | -15 | 4 | 1.4,89 | 60 | | 43 | Jul/19 | 11 | 219.08 | 220.26 | 222.54(0.13) | 223.77(0.17) | 224.98(0.27) | 225.8 | 1.8 | | 6 | 46(2.7) | 50 | [9] | [28] | [-3] | 95 | 86 | CR | 0.5 | OpenShort | | (8) | 19 | -15 | 1 | 20 | 1.9,97 | 60 | | 44 | Jul/19 | 10 | 219.08 | 220.26 | 222.26(0.15) | 223.39(0.22) | 224.38(0.41) | 226.32 | 2 | | 6 | 44(6.3) | 50 | [10] | [40] | [12] | 113 | 131 | UT | 1.2 | HoldLong | | (9) | 28 | 15 | 15 | 20 | 2.5,100 | 60 | | 45 | Jul/19 | 9 | 219.08 | 220.26 | 221.92(0.14) | 222.91(0.2) | 223.46(0.25) | 225.79 | 1.8 | | 6 | 37(5.7) | 50 | [10] | [28] | [26] | 119 | 91 | UT | 1.7 | HoldLong? | | (9) | 17 | 58 | 18 | 20 | 2.8,99 | 60 | | | | |
| 46 | Jul/18 | 15 | 218.53 | 219.73 | 221.62(0.09) | 222.47(0.1) | 222.91(0.06) | 223.87 | 1.6 | | 6 | 32(-0.4) | 50 | [6] | [10] | [12] | 92 | 22 | UT | 0.8 | HoldLong? | | (7) | 4 | 23 | 14 | 20 | 1.9,94 | 65 | | 47 | Jul/18 | 14 | 218.53 | 219.73 | 221.42(0.09) | 222.25(0.06) | 222.78(0.1) | 223.09 | 1.3 | | 6 | 32(-0.8) | 50 | [6] | [12] | [3] | 68 | 13 | UT | 0.3 | OpenLong | | (5) | 7 | 9 | -7 | 13 | 1.5,80 | 65 | | 48 | Jul/18 | 13 | 218.53 | 219.73 | 221.22(0.1) | 222.11(0.06) | 222.55(0.09) | 222.77 | 1.2 | | 6 | 33(-2.6) | 50 | [7] | [11] | [13] | 64 | -9 | UT | 0.2 | OpenLong | | (6) | 6 | 28 | 21 | 9 | 1.4,79 | 65 | | 49 | Jul/18 | 12 | 218.53 | 219.73 | 221(0.08) | 221.97(0.07) | 222.36(-0.01) | 221.87 | 1 | | 6 | 35(-4.7) | 35 | [6] | [4] | [-10] | 51 | -45 | CR | -0.4 | HoldShort | | (5) | -1 | -33 | 17 | -19 | 0.7,83 | 65 | | 50 | Jul/18 | 11 | 218.53 | 219.73 | 220.82(0.1) | 221.82(0.08) | 222.38(0.15) | 222.97 | 1.3 | | 6 | 40(0) | 50 | [7] | [16] | [4] | 88 | 37 | UT | 0.4 | HoldLong | | (8) | 10 | -7 | 29 | 18 | 1.6,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|