|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $62.7700 One month high (close): $69.9850
FRPT Daily Change: -2.21% Daily StdDev 2.09% FRPT EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $68.44(-2.21%) | Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 11 | 66.65 | 67.1 | 68.9(0.13) | 69.8(-0.04) | 69.76(-0.31) | 68.81 | 1.7 | | 6 | 102(-4.5) | 20 | [6] | [-13] | [-19] | -4 | -226 | DR | -0.7 | OpenShort | | (8) | -15 | -24 | -25 | -20 | -0.1,49 | 61 | Sample size 50 Avg positive next hour return: 0.68%(36%) Avg negative next hour return: -0.67%(64%)
Daily Trend: %
Up Forces: 68.9(hourly_sma_20 0.13%)
Down Forces:
Support Levels: 67.1(daily_ema_10 -2.49%) 66.65(daily_ema_20 -3.14%)
Resistance Levels: 69.8(weak_hourly_sma_10 1.44%)
|
| | | 2 | Jul/27 | 10 | 66.65 | 67.1 | 68.81(0.16) | 69.83(-0.1) | 69.98(-0.41) | 69.17 | 2 | | 6 | 107(-7.7) | 5 | [8] | [-18] | [-36] | 34 | -225 | DR | -0.6 | OpenShort | | (7) | -20 | -90 | -13 | -20 | 0.3,76 | 61 | | 3 | Jul/27 | 9 | 66.65 | 67.1 | 68.7(0.38) | 69.9(0.24) | 70.27(0.31) | 70.55 | 3.1 | | 6 | 114(-5.3) | 50 | [18] | [27] | [10] | 80 | -46 | UT | 0.2 | HoldLong? | | (13) | 15 | 24 | 1 | 20 | 1.3,97 | 61 | | 4 | Jul/26 | 15 | 66.41 | 66.88 | 68.44(0.38) | 69.73(0.16) | 70.05(0.17) | 70.18 | 2.8 | | 8 | 120(1.6) | 50 | [18] | [19] | [5] | 72 | -103 | UT | 0.1 | OpenLong? | | (17) | 8 | 12 | -5 | 20 | 1.1,94 | 70 | | 5 | Jul/26 | 14 | 66.41 | 66.88 | 68.18(0.35) | 69.62(0.19) | 69.93(0.11) | 69.99 | 2.6 | | 8 | 118(-7.5) | 50 | [17] | [17] | [-1] | 73 | -70 | CR | 0 | HoldShort | | (17) | 5 | 0 | -4 | -11 | 1.1,95 | 70 | | | | |
| 6 | Jul/26 | 13 | 66.41 | 66.88 | 67.94(0.4) | 69.49(0.29) | 69.85(0.24) | 69.98 | 2.6 | | 8 | 126(-5.2) | 50 | [19] | [26] | [-8] | 77 | -58 | CR | 0.1 | OpenShort | | (17) | 12 | -20 | -2 | -11 | 1.2,97 | 70 | | 7 | Jul/26 | 12 | 66.41 | 66.88 | 67.67(0.43) | 69.29(0.49) | 69.68(0.24) | 70.28 | 2.8 | | 8 | 131(0.4) | 50 | [21] | [31] | [12] | 88 | -0 | UT | 0.3 | HoldLong | | (20) | 12 | 32 | 1 | 9 | 1.5,100 | 70 | | 8 | Jul/26 | 11 | 66.41 | 66.88 | 67.38(0.36) | 68.95(0.48) | 69.51(0.12) | 69.79 | 2.5 | | 8 | 130(-1.3) | 50 | [17] | [24] | [0] | 84 | 11 | UT | 0.2 | HoldLong | | (18) | 6 | 6 | 0 | -20 | 1.4,99 | 70 | | 9 | Jul/26 | 10 | 66.41 | 66.88 | 67.14(0.4) | 68.62(0.51) | 69.43(0.25) | 69.7 | 2.4 | | 8 | 132(3.8) | 50 | [19] | [32] | [5] | 82 | 25 | UT | 0.2 | OpenLong | | (18) | 12 | 15 | -5 | 7 | 1.4,97 | 70 | | 10 | Jul/26 | 9 | 66.41 | 66.88 | 66.87(0.33) | 68.27(0.4) | 69.26(0.17) | 69.47 | 2.3 | | 8 | 128(1.3) | 50 | [16] | [24] | [9] | 85 | 87 | UT | 0.1 | OpenLong? | | (17) | 8 | 21 | -4 | 20 | 1.5,97 | 70 | | | | |
| 11 | Jul/25 | 15 | 66.04 | 66.53 | 66.65(0.32) | 68(0.31) | 69.14(0.36) | 69.16 | 2.4 | | 7 | 127(0.9) | 50 | [16] | [31] | [-5] | 84 | 136 | CR | 0 | OpenShort? | | (17) | 17 | -26 | -8 | 20 | 1.5,96 | 62 | | 12 | Jul/25 | 14 | 66.04 | 66.53 | 66.44(0.33) | 67.79(0.43) | 68.89(0.75) | 69.55 | 2.7 | | 7 | 126(10.9) | 50 | [16] | [52] | [15] | 97 | 322 | UT | 0.4 | OpenLong | | (16) | 36 | 27 | -4 | 20 | 1.9,99 | 62 | | 13 | Jul/25 | 13 | 66.04 | 66.53 | 66.22(0.32) | 67.5(0.54) | 68.38(0.83) | 69.14 | 2.4 | | 7 | 115(10.1) | 50 | [15] | [58] | [4] | 97 | 322 | UT | 0.5 | OpenLong | | (15) | 40 | -5 | -0 | 20 | 1.9,99 | 62 | | 14 | Jul/25 | 12 | 66.04 | 66.53 | 66.01(0.32) | 67.14(0.6) | 67.82(0.83) | 69.21 | 2.4 | | 7 | 105(15.9) | 50 | [15] | [60] | [23] | 108 | 362 | UT | 1 | HoldLong | | (15) | 40 | 43 | 11 | 20 | 2.3,100 | 62 | | 15 | Jul/25 | 11 | 66.04 | 66.53 | 65.8(0.24) | 66.74(0.54) | 67.26(0.6) | 68.57 | 1.9 | | 7 | 89(14.2) | 50 | [12] | [46] | [22] | 108 | 326 | UT | 1.1 | HoldLong | | (12) | 29 | 39 | 19 | 20 | 2.4,98 | 62 | | | | |
| 16 | Jul/25 | 10 | 66.04 | 66.53 | 65.64(0.17) | 66.38(0.55) | 66.86(0.35) | 67.99 | 1.5 | | 7 | 75(13.2) | 50 | [8] | [34] | [29] | 98 | 275 | UT | 1.2 | OpenLong | | (10) | 17 | 68 | 11 | 20 | 2.4,88 | 62 | | 17 | Jul/25 | 9 | 66.04 | 66.53 | 65.53(0.03) | 66.02(0.3) | 66.63(0.02) | 66.99 | 0.7 | | 7 | 61(1.8) | 50 | [1] | [10] | [18] | 74 | 194 | UT | 0.4 | OpenLong? | | (4) | 1 | 44 | 1 | 20 | 1.8,79 | 62 | | 18 | Jul/24 | 15 | 65.73 | 66.33 | 65.51(-0.02) | 65.82(0.24) | 66.62(0.21) | 66.35 | 0.5 | | 6 | 60(1.8) | 5 | [-1] | [16] | [-4] | 51 | 206 | RG | -0.3 | Wait? | | (0) | 10 | -8 | -10 | 0 | 1.1,73 | 47 | | 19 | Jul/24 | 14 | 65.73 | 66.33 | 65.52(-0.02) | 65.66(0.27) | 66.48(0.39) | 66.46 | 0.5 | | 6 | 58(-1.8) | 25 | [-1] | [26] | [1] | 64 | 266 | UR | -0 | SmallShort | | (0) | 19 | -6 | 4 | 20 | 1.2,84 | 47 | | 20 | Jul/24 | 13 | 65.73 | 66.33 | 65.53(-0.02) | 65.48(0.28) | 66.22(0.47) | 66.54 | 0.6 | | 6 | 60(-0.8) | 15 | [-1] | [30] | [-5] | 72 | 296 | RG | 0.4 | Wait | | (-1) | 23 | -39 | 28 | 20 | 1.2,92 | 47 | | | | |
| 21 | Jul/24 | 12 | 65.73 | 66.33 | 65.54(0.06) | 65.3(0.34) | 65.91(0.81) | 67.12 | 1 | | 6 | 60(4.6) | 50 | [3] | [49] | [27] | 82 | 393 | UT | 1.5 | OpenLong | | (2) | 40 | 29 | 42 | 20 | 1.9,84 | 47 | | 22 | Jul/24 | 11 | 65.73 | 66.33 | 65.5(-0.05) | 65.08(0.25) | 65.38(0.6) | 66.69 | 0.7 | | 6 | 56(-5) | 45 | [-2] | [35] | [43] | 53 | 392 | UR | 1.7 | SmallShort | | (0) | 29 | 81 | 38 | 20 | 1.6,63 | 47 | | 23 | Jul/24 | 10 | 65.73 | 66.33 | 65.53(-0.2) | 64.92(0.06) | 64.99(0.17) | 65.53 | -0.1 | | 6 | 61(-9.8) | 5 | [-10] | [8] | [14] | -13 | 259 | UR | 0.7 | SmallShort | | (-6) | 8 | 20 | 21 | 20 | 0,37 | 47 | | 24 | Jul/24 | 9 | 65.73 | 66.33 | 65.66(-0.17) | 64.88(0.05) | 64.88(0.23) | 65.24 | -0.4 | | 6 | 71(-6.2) | 25 | [-8] | [11] | [12] | -43 | 182 | UR | 0.4 | SmallShort? | | (-10) | 11 | 22 | 11 | 20 | -0.4,17 | 47 | | 25 | Jul/21 | 15 | 65.5 | 66.34 | 65.77(-0.24) | 64.85(-0.09) | 64.73(0.08) | 64.92 | -0.4 | | 6 | 77(5.9) | 15 | [-12] | [-1] | [8] | -62 | 147 | RG | 0.2 | Wait? | | (-9) | 4 | 18 | 6 | 17 | -0.8,8 | 49 | | | | |
| 26 | Jul/21 | 14 | 65.5 | 66.34 | 65.93(-0.2) | 64.91(-0.2) | 64.68(-0.12) | 64.67 | -0.5 | | 6 | 71(0.2) | -10 | [-10] | [-13] | [1] | -75 | -9 | DP | -0 | OpenShort | | (-13) | -6 | -4 | 3 | 20 | -1.1,3 | 49 | | 27 | Jul/21 | 13 | 65.5 | 66.34 | 66.06(-0.2) | 65.04(-0.25) | 64.76(-0.12) | 64.73 | -0.5 | | 6 | 71(0.8) | -5 | [-10] | [-15] | [3] | -77 | -19 | RG | -0 | Wait | | (-9) | -6 | 2 | 4 | 19 | -1.2,3 | 49 | | 28 | Jul/21 | 12 | 65.5 | 66.34 | 66.19(-0.21) | 65.2(-0.26) | 64.84(-0.08) | 64.7 | -0.5 | | 6 | 70(1.3) | -10 | [-10] | [-13] | [0] | -81 | -27 | DT | -0.1 | OpenShort | | (-10) | -4 | -1 | 2 | 0 | -1.3,2 | 49 | | 29 | Jul/21 | 11 | 65.5 | 66.34 | 66.33(-0.2) | 65.37(-0.34) | 64.89(-0.12) | 64.72 | -0.5 | | 6 | 69(3) | -10 | [-10] | [-17] | [2] | -85 | -59 | DP | -0.2 | OpenShort | | (-10) | -6 | 6 | 2 | 0 | -1.5,3 | 49 | | 30 | Jul/21 | 10 | 65.5 | 66.34 | 66.46(-0.21) | 65.59(-0.3) | 64.97(-0.28) | 64.63 | -0.5 | | 6 | 66(4.6) | -40 | [-10] | [-24] | [-13] | -89 | -129 | DT | -0.3 | OpenShort | | (-10) | -14 | -31 | 5 | -20 | -1.7,4 | 49 | | | | |
| 31 | Jul/21 | 9 | 65.5 | 66.34 | 66.6(-0.15) | 65.79(-0.2) | 65.15(-0.26) | 65.07 | -0.3 | | 6 | 61(2.7) | -5 | [-7] | [-19] | [-2] | -86 | -138 | RG | -0.1 | Wait? | | (-9) | -13 | -2 | 8 | -20 | -1.6,4 | 49 | | 32 | Jul/20 | 15 | 65.36 | 66.42 | 66.7(-0.13) | 65.92(-0.35) | 65.32(-0.38) | 65.1 | -0.1 | | 7 | 58(9.7) | 5 | [-6] | [-29] | [4] | -91 | -201 | RG | -0.2 | Wait? | | (-7) | -19 | 13 | 7 | -17 | -1.7,2 | 56 | | 33 | Jul/20 | 14 | 65.36 | 66.42 | 66.79(-0.15) | 66.15(-0.44) | 65.57(-0.43) | 64.92 | -0.2 | | 7 | 49(6.6) | -20 | [-7] | [-33] | [-7] | -105 | -234 | DT | -0.8 | HoldShort | | (-6) | -21 | -11 | -2 | -20 | -2.2,0 | 56 | | 34 | Jul/20 | 13 | 65.36 | 66.42 | 66.89(-0.13) | 66.44(-0.37) | 65.85(-0.56) | 65.08 | -0.2 | | 7 | 42(7.3) | -25 | [-6] | [-38] | [-16] | -110 | -281 | DT | -1 | HoldShort | | (-7) | -27 | -28 | -9 | -20 | -2.4,0 | 56 | | 35 | Jul/20 | 12 | 65.36 | 66.42 | 66.98(-0.09) | 66.69(-0.39) | 66.22(-0.33) | 65.47 | 0.1 | | 7 | 35(5.5) | -15 | [-4] | [-26] | [-19] | -113 | -221 | DT | -1.2 | HoldShort | | (-6) | -16 | -40 | -11 | -20 | -2.5,0 | 56 | | | | |
| 36 | Jul/20 | 11 | 65.36 | 66.42 | 67.04(-0.06) | 66.95(-0.19) | 66.44(-0.17) | 66.05 | 0.4 | | 7 | 29(2.8) | 10 | [-3] | [-13] | [-14] | -98 | -133 | RG | -0.8 | SmallLong | | (-2) | -8 | -19 | -15 | -20 | -1.9,0 | 56 | | 37 | Jul/20 | 10 | 65.36 | 66.42 | 67.04(0) | 67.08(-0.15) | 66.55(-0.3) | 66.32 | 0.5 | | 7 | 26(-0.6) | 20 | [0] | [-18] | [-5] | -83 | -191 | DR | -0.5 | HoldShort | | (-2) | -15 | -1 | -10 | -20 | -1.6,7 | 56 | | 38 | Jul/20 | 9 | 65.36 | 66.42 | 67.08(0.01) | 67.18(-0.16) | 66.75(-0.42) | 66.34 | 0.6 | | 7 | 27(-0.9) | 0 | [1] | [-24] | [-19] | -80 | -232 | DR | -0.9 | HoldShort? | | (1) | -21 | -36 | -18 | -20 | -1.5,8 | 56 | | 39 | Jul/19 | 15 | 65.23 | 66.45 | 67.07(0.07) | 67.29(-0.06) | 67.03(-0.18) | 66.87 | 0.9 | | 9 | 28(-1.8) | 50 | [3] | [-9] | [-1] | -52 | -152 | DR | -0.3 | OpenShort? | | (2) | -9 | 19 | -27 | -20 | -0.4,8 | 67 | | 40 | Jul/19 | 14 | 65.23 | 66.45 | 67.02(0.06) | 67.33(-0.13) | 67.15(-0.47) | 66.59 | 0.7 | | 9 | 30(-2.4) | 40 | [3] | [-25] | [-9] | -54 | -250 | DR | -1 | OpenShort | | (3) | -23 | 4 | -41 | -20 | -0.8,16 | 67 | | | | |
| 41 | Jul/19 | 13 | 65.23 | 66.45 | 66.98(0.03) | 67.42(-0.12) | 67.47(-0.25) | 66.54 | 0.7 | | 9 | 32(-2.4) | 15 | [2] | [-14] | [-28] | -25 | -170 | DR | -1.5 | OpenShort | | (3) | -12 | -52 | -30 | -20 | -0.7,43 | 67 | | 42 | Jul/19 | 12 | 65.23 | 66.45 | 66.96(0.12) | 67.5(0.1) | 67.64(0.03) | 67.31 | 1.1 | | 9 | 35(-1.5) | 50 | [6] | [6] | [-18] | 29 | -70 | CR | -0.5 | HoldShort | | (5) | 2 | -34 | -22 | -20 | 0.5,66 | 67 | | 43 | Jul/19 | 11 | 65.23 | 66.45 | 66.88(0.15) | 67.43(0.15) | 67.62(0.12) | 67.81 | 1.4 | | 9 | 36(0.1) | 50 | [7] | [12] | [6] | 68 | 11 | UT | 0.3 | OpenLong | | (7) | 6 | 17 | -1 | 6 | 1.4,83 | 67 | | 44 | Jul/19 | 10 | 65.23 | 66.45 | 66.78(0.09) | 67.33(0.07) | 67.54(0.03) | 67.55 | 1.2 | | 9 | 36(0) | 40 | [4] | [5] | [-13] | 64 | 33 | CR | 0 | HoldShort | | (6) | 2 | -38 | -5 | 7 | 1.1,86 | 67 | | 45 | Jul/19 | 9 | 65.23 | 66.45 | 66.72(0.2) | 67.28(0.22) | 67.52(0.24) | 68.11 | 1.5 | | 9 | 36(3.4) | 50 | [10] | [21] | [23] | 95 | 60 | UT | 0.9 | OpenLong? | | (7) | 12 | 58 | 1 | 20 | 2.1,92 | 67 | | | | |
| 46 | Jul/18 | 15 | 65.01 | 66.39 | 66.59(0.11) | 67.13(0.06) | 67.36(-0.01) | 67.26 | 1.2 | | 9 | 33(0.4) | 50 | [5] | [3] | [-3] | 70 | -20 | CR | -0.2 | HoldShort? | | (6) | -1 | -4 | -7 | -9 | 1.1,92 | 74 | | 47 | Jul/18 | 14 | 65.01 | 66.39 | 66.52(0.09) | 67.09(0.18) | 67.37(0.21) | 67.32 | 1.2 | | 9 | 32(1.6) | 50 | [4] | [16] | [-5] | 78 | 81 | CR | -0.1 | OpenShort | | (6) | 10 | -11 | -4 | -7 | 1.3,95 | 74 | | 48 | Jul/18 | 13 | 65.01 | 66.39 | 66.46(0.08) | 66.97(0.19) | 67.23(0.18) | 67.48 | 1.3 | | 9 | 31(2.5) | 50 | [4] | [15] | [9] | 92 | 113 | UT | 0.4 | OpenLong | | (4) | 9 | 10 | 31 | 10 | 1.7,99 | 74 | | 49 | Jul/18 | 12 | 65.01 | 66.39 | 66.46(0) | 66.84(0.21) | 67.11(0.09) | 67.34 | 1.2 | | 9 | 28(0.5) | 50 | [0] | [10] | [5] | 92 | 164 | UR | 0.4 | SmallShort | | (3) | 4 | -4 | 31 | 12 | 1.7,99 | 74 | | 50 | Jul/18 | 11 | 65.01 | 66.39 | 66.46(0) | 66.7(0.23) | 67.05(0.21) | 67.4 | 1.2 | | 9 | 28(-0.3) | 50 | [0] | [16] | [10] | 90 | 204 | UR | 0.7 | SmallShort | | (1) | 10 | 10 | 30 | 20 | 1.9,92 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|