|
^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 27, 2023 |
| DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $88.8800 One month high (close): $95.5600
DUK Daily Change: -1.17% Daily StdDev 1.07% DUK EMA_5_Trend: 0.26% 10Minute StdDev: $0.4712
Latest Price : $94.44(-1.17%) | Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($1) Thu. Jul 20, 2023($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1
| Thu. Jul. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/27 | 11 | 92.23 | 93.62 | 95.22(-0.01) | 95.39(-0.05) | 95.23(-0.14) | 94.82 | 1.3 | | 14 | 14(0.2) | 10 | [-1] | [-14] | [-26] | -52 | -64 | RG | -1.4 | SmallLong | | (0) | -13 | -59 | -23 | -20 | -1.4,33 | 69 | Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.62(daily_ema_10 -1.27%) 92.23(daily_ema_20 -2.73%) Resistance Levels: 95.22(weak_hourly_sma_20 0.42%) 95.39(weak_hourly_sma_10 0.6%)
|
| 2 | Jul/27 | 10 | 92.23 | 93.62 | 95.23(0.03) | 95.44(0.02) | 95.36(-0.04) | 95.37 | 1.5 | | 14 | 14(-0.2) | 50 | [3] | [-0] | [-1] | 12 | -27 | DR | 0 | OpenShort | | (2) | -4 | 2 | -7 | -10 | 0.5,49 | 69 | 3 | Jul/27 | 9 | 92.23 | 93.62 | 95.2(0.04) | 95.42(0.03) | 95.4(-0.13) | 95.35 | 1.5 | | 14 | 14(-1.6) | 50 | [4] | [-8] | [-1] | 12 | -46 | DR | -0.2 | OpenShort? | | (3) | -12 | 5 | -14 | -8 | 0.5,49 | 69 | 4 | Jul/26 | 15 | 91.97 | 93.5 | 95.16(0.02) | 95.42(0) | 95.52(-0.01) | 95.3 | 1.6 | | 17 | 16(0.1) | 50 | [2] | [3] | [-5] | 18 | -11 | CR | -0.7 | HoldShort? | | (4) | -1 | -3 | -23 | -6 | 0.4,58 | 69 | 5 | Jul/26 | 14 | 91.97 | 93.5 | 95.14(0.03) | 95.39(0.01) | 95.53(-0.02) | 95.33 | 1.6 | | 17 | 16(-0.6) | 50 | [3] | [3] | [-8] | 32 | -13 | CR | -0.6 | HoldShort | | (2) | -2 | -8 | -28 | -9 | 0.6,67 | 69 | | | |
6 | Jul/26 | 13 | 91.97 | 93.5 | 95.11(0.05) | 95.38(0.03) | 95.55(0.04) | 95.41 | 1.7 | | 17 | 16(-0.9) | 50 | [5] | [10] | [-11] | 55 | -8 | CR | -0.4 | HoldShort | | (4) | 4 | -26 | -12 | -2 | 0.9,82 | 69 | 7 | Jul/26 | 12 | 91.97 | 93.5 | 95.06(0.05) | 95.35(0.12) | 95.51(0.07) | 95.66 | 1.8 | | 17 | 17(0.7) | 50 | [5] | [17] | [-8] | 87 | 29 | CR | 0.4 | OpenShort | | (6) | 7 | -24 | 1 | 0 | 1.7,94 | 69 | 8 | Jul/26 | 11 | 91.97 | 93.5 | 95.01(0.06) | 95.24(0.13) | 95.44(0.21) | 95.89 | 1.9 | | 17 | 17(3.8) | 50 | [6] | [31] | [21] | 115 | 83 | UT | 1.3 | HoldLong | | (6) | 20 | 49 | 16 | 20 | 2.6,100 | 69 | 9 | Jul/26 | 10 | 91.97 | 93.5 | 94.95(0.04) | 95.12(0.02) | 95.24(-0.03) | 95.42 | 1.7 | | 17 | 13(-0.4) | 50 | [4] | [3] | [4] | 90 | 6 | UT | 0.7 | HoldLong | | (4) | -3 | 5 | 8 | 9 | 1.8,95 | 69 | 10 | Jul/26 | 9 | 91.97 | 93.5 | 94.91(0.07) | 95.1(0.05) | 95.27(0.06) | 95.37 | 1.7 | | 17 | 13(-1.5) | 50 | [7] | [13] | [8] | 85 | -0 | UT | 0.4 | HoldLong? | | (5) | 6 | 16 | 7 | 12 | 1.7,92 | 69 | | | |
11 | Jul/25 | 15 | 91.7 | 93.16 | 94.84(0.08) | 95.05(0.04) | 95.21(0.04) | 95.22 | 1.9 | | 16 | 15(-6.4) | 50 | [8] | [12] | [-2] | 66 | -25 | CR | 0 | HoldShort? | | (6) | 4 | -3 | -5 | 3 | 1.3,83 | 62 | 12 | Jul/25 | 14 | 91.7 | 93.16 | 94.76(0.12) | 95.01(0.03) | 95.17(0.13) | 95.25 | 1.9 | | 16 | 21(-6.7) | 50 | [11] | [21] | [6] | 67 | -29 | UT | 0.2 | OpenLong | | (10) | 12 | 16 | 0 | 9 | 1.2,87 | 62 | 13 | Jul/25 | 13 | 91.7 | 93.16 | 94.65(0.12) | 94.98(0.06) | 95.05(0.04) | 95.1 | 1.8 | | 16 | 28(-6.2) | 50 | [11] | [14] | [-8] | 64 | -50 | CR | 0.1 | HoldShort | | (11) | 4 | -24 | 1 | 0 | 0.9,91 | 62 | 14 | Jul/25 | 12 | 91.7 | 93.16 | 94.54(0.15) | 94.92(0.04) | 95.01(0.08) | 95.33 | 1.9 | | 16 | 34(-4.9) | 50 | [14] | [17] | [9] | 80 | -39 | UT | 0.5 | HoldLong | | (14) | 7 | 17 | 11 | 17 | 1.2,100 | 62 | 15 | Jul/25 | 11 | 91.7 | 93.16 | 94.4(0.14) | 94.88(0.06) | 94.93(0.06) | 95.17 | 1.8 | | 16 | 39(-3.9) | 50 | [13] | [16] | [5] | 66 | -33 | UT | 0.3 | OpenLong | | (15) | 6 | 14 | -1 | 11 | 1,91 | 62 | | | |
16 | Jul/25 | 10 | 91.7 | 93.16 | 94.27(0.14) | 94.82(0.05) | 94.87(0.02) | 95.04 | 1.8 | | 16 | 43(-4.4) | 50 | [13] | [12] | [16] | 62 | -43 | UT | 0.2 | OpenLong | | (13) | 2 | 48 | -5 | 5 | 0.9,89 | 62 | 17 | Jul/25 | 9 | 91.7 | 93.16 | 94.14(0.12) | 94.77(-0.02) | 94.85(-0.06) | 94.59 | 1.5 | | 16 | 47(-4.1) | 50 | [11] | [1] | [-13] | 46 | -73 | CR | -0.3 | HoldShort? | | (13) | -6 | -32 | -9 | -13 | 0.5,83 | 62 | 18 | Jul/24 | 15 | 91.46 | 92.72 | 94.03(0.16) | 94.79(0.02) | 94.91(0.07) | 94.89 | 2 | | 16 | 51(-10.9) | 50 | [15] | [16] | [-4] | 70 | -40 | CR | -0 | HoldShort? | | (15) | 6 | -12 | -2 | 2 | 0.9,97 | 64 | 19 | Jul/24 | 14 | 91.46 | 92.72 | 93.88(0.18) | 94.77(0.05) | 94.84(0.02) | 95 | 2.1 | | 16 | 62(-3.8) | 50 | [17] | [14] | [5] | 78 | -39 | UT | 0.2 | HoldLong | | (17) | 2 | 13 | 0 | 11 | 1.1,100 | 64 | 20 | Jul/24 | 13 | 91.46 | 92.72 | 93.71(0.15) | 94.72(0.08) | 94.82(0.03) | 94.88 | 2 | | 16 | 66(-2) | 50 | [14] | [15] | [-1] | 74 | -10 | CR | 0.1 | HoldShort | | (18) | 3 | -2 | 0 | -8 | 1,99 | 64 | | | |
21 | Jul/24 | 12 | 91.46 | 92.72 | 93.57(0.16) | 94.64(0.15) | 94.79(0.1) | 94.9 | 2 | | 16 | 68(-0.2) | 50 | [15] | [25] | [-1] | 75 | 17 | CR | 0.1 | HoldShort | | (16) | 9 | 2 | -3 | -9 | 1.2,95 | 64 | 22 | Jul/24 | 11 | 91.46 | 92.72 | 93.42(0.17) | 94.5(0.19) | 94.7(0.05) | 94.88 | 2 | | 16 | 68(0) | 50 | [16] | [23] | [11] | 78 | 16 | UT | 0.2 | HoldLong | | (17) | 5 | 36 | -2 | -9 | 1.3,95 | 64 | 23 | Jul/24 | 10 | 91.46 | 92.72 | 93.26(0.15) | 94.32(0.17) | 94.65(-0.04) | 94.54 | 1.8 | | 16 | 68(-0.5) | 50 | [14] | [13] | [-15] | 73 | -6 | CR | -0.1 | HoldShort | | (15) | -4 | -38 | -4 | -20 | 1.1,95 | 64 | 24 | Jul/24 | 9 | 91.46 | 92.72 | 93.12(0.14) | 94.16(0.24) | 94.69(0.07) | 94.9 | 2 | | 16 | 69(3.5) | 50 | [13] | [26] | [8] | 85 | 79 | UT | 0.2 | OpenLong? | | (18) | 6 | 23 | -3 | 6 | 1.5,97 | 64 | 25 | Jul/21 | 15 | 91.2 | 92.17 | 92.99(0.15) | 93.93(0.22) | 94.62(0.13) | 94.68 | 2.2 | | 13 | 65(-3.7) | 50 | [14] | [30] | [6] | 84 | 73 | UT | 0.1 | HoldLong? | | (13) | 12 | 19 | -6 | 5 | 1.5,96 | 67 | | | |
26 | Jul/21 | 14 | 91.2 | 92.17 | 92.85(0.21) | 93.72(0.22) | 94.5(0.2) | 94.5 | 2.1 | | 13 | 69(-2.1) | 50 | [19] | [38] | [-7] | 85 | 34 | CR | 0 | OpenShort | | (16) | 18 | -19 | -7 | 11 | 1.5,97 | 67 | 27 | Jul/21 | 13 | 91.2 | 92.17 | 92.66(0.23) | 93.51(0.26) | 94.31(0.34) | 94.68 | 2.2 | | 13 | 71(0.7) | 50 | [21] | [53] | [0] | 94 | 88 | UT | 0.3 | HoldLong | | (23) | 31 | -5 | -3 | 20 | 1.8,99 | 67 | 28 | Jul/21 | 12 | 91.2 | 92.17 | 92.45(0.24) | 93.27(0.31) | 93.99(0.41) | 94.73 | 2.3 | | 13 | 70(2.6) | 50 | [22] | [62] | [12] | 103 | 125 | UT | 0.7 | HoldLong | | (24) | 38 | 22 | 2 | 20 | 2.1,100 | 67 | 29 | Jul/21 | 11 | 91.2 | 92.17 | 92.23(0.22) | 92.98(0.3) | 93.61(0.41) | 94.52 | 2.1 | | 13 | 68(5.9) | 50 | [20] | [61] | [21] | 105 | 143 | UT | 0.9 | HoldLong | | (24) | 38 | 48 | 5 | 20 | 2.2,100 | 67 | 30 | Jul/21 | 10 | 91.2 | 92.17 | 92.03(0.12) | 92.7(0.23) | 93.23(0.31) | 94.07 | 1.9 | | 13 | 62(7.6) | 50 | [11] | [47] | [24] | 103 | 181 | UT | 0.9 | HoldLong | | (20) | 28 | 57 | 5 | 20 | 2.1,100 | 67 | | | |
31 | Jul/21 | 9 | 91.2 | 92.17 | 91.92(0.08) | 92.49(0.17) | 92.94(0.26) | 93.55 | 1.5 | | 13 | 54(5.1) | 50 | [7] | [38] | [21] | 98 | 167 | UT | 0.7 | OpenLong? | | (11) | 24 | 51 | 5 | 20 | 1.9,100 | 67 | 32 | Jul/20 | 15 | 90.99 | 91.66 | 91.85(0.04) | 92.33(0.14) | 92.7(0.17) | 93.08 | 1.6 | | 8 | 49(-5.7) | 50 | [4] | [25] | [10] | 90 | 132 | UT | 0.5 | HoldLong? | | (4) | 16 | 23 | 2 | 20 | 1.6,100 | 66 | 33 | Jul/20 | 14 | 90.99 | 91.66 | 91.81(0.04) | 92.2(0.12) | 92.54(0.21) | 92.87 | 1.4 | | 8 | 55(2.8) | 50 | [4] | [29] | [12] | 88 | 132 | UT | 0.5 | OpenLong | | (3) | 20 | 27 | 7 | 20 | 1.5,100 | 66 | 34 | Jul/20 | 13 | 90.99 | 91.66 | 91.77(0.02) | 92.09(0.03) | 92.35(0.18) | 92.62 | 1.3 | | 8 | 52(1.8) | 45 | [2] | [21] | [4] | 83 | 113 | UT | 0.4 | OpenLong | | (3) | 17 | 2 | 9 | 20 | 1.3,100 | 66 | 35 | Jul/20 | 12 | 90.99 | 91.66 | 91.75(0.02) | 92.06(0.1) | 92.18(0.16) | 92.6 | 1.2 | | 8 | 50(1.6) | 50 | [2] | [23] | [14] | 83 | 109 | UT | 0.6 | OpenLong | | (3) | 15 | 27 | 17 | 20 | 1.3,100 | 66 | | | |
36 | Jul/20 | 11 | 90.99 | 91.66 | 91.75(0) | 91.97(0.19) | 92.03(0.09) | 92.35 | 1 | | 8 | 49(-0.2) | 50 | [0] | [20] | [4] | 68 | 91 | UR | 0.5 | SmallShort | | (0) | 8 | 5 | 14 | -5 | 1,93 | 66 | 37 | Jul/20 | 10 | 90.99 | 91.66 | 91.73(-0.01) | 91.8(0.2) | 91.95(0.1) | 92.3 | 1 | | 8 | 49(-0.6) | 50 | [-1] | [21] | [16] | 56 | 92 | UR | 0.6 | SmallShort | | (0) | 9 | 44 | 8 | -4 | 0.9,83 | 66 | 38 | Jul/20 | 9 | 90.99 | 91.66 | 91.74(-0.03) | 91.62(0.16) | 91.86(0.04) | 91.9 | 0.7 | | 8 | 49(-1.6) | 45 | [-3] | [13] | [6] | 31 | 57 | UR | 0.1 | SmallShort? | | (-3) | 4 | 19 | 1 | -12 | 0.2,76 | 66 | 39 | Jul/19 | 15 | 90.89 | 91.39 | 91.77(-0.03) | 91.47(0.12) | 91.82(-0.13) | 91.73 | 0.7 | | 4 | 51(-5.1) | -15 | [-3] | [-7] | [-7] | 25 | -2 | DT | -0.1 | OpenShort? | | (-4) | -12 | -20 | 1 | -6 | -0.1,77 | 61 | 40 | Jul/19 | 14 | 90.89 | 91.39 | 91.8(-0.07) | 91.36(0.01) | 91.94(0.03) | 91.91 | 0.8 | | 4 | 56(-4.9) | -15 | [-7] | [2] | [1] | 32 | 83 | UR | -0 | SmallShort | | (-3) | 3 | -8 | 6 | 20 | 0.2,77 | 61 | | | |
41 | Jul/19 | 13 | 90.89 | 91.39 | 91.86(-0.08) | 91.35(-0.02) | 91.91(0.28) | 91.98 | 0.9 | | 4 | 61(-5.3) | 15 | [-8] | [24] | [12] | 28 | 153 | UR | 0.1 | SmallShort | | (-7) | 27 | 20 | 4 | 20 | 0.2,73 | 61 | 42 | Jul/19 | 12 | 90.89 | 91.39 | 91.93(-0.08) | 91.37(-0.07) | 91.65(0.28) | 91.8 | 0.8 | | 4 | 66(-3.6) | 15 | [-8] | [22] | [11] | 22 | 133 | UR | 0.2 | SmallShort | | (-9) | 27 | 12 | 18 | 20 | -0.2,77 | 61 | 43 | Jul/19 | 11 | 90.89 | 91.39 | 92(-0.07) | 91.43(-0.03) | 91.39(0.29) | 91.69 | 0.7 | | 4 | 70(-1.6) | -10 | [-7] | [25] | [-16] | 14 | 106 | RG | 0.4 | Wait | | (-9) | 28 | -70 | 33 | 20 | -0.4,74 | 61 | 44 | Jul/19 | 10 | 90.89 | 91.39 | 92.06(-0.02) | 91.46(0.04) | 91.13(0.42) | 92.33 | 1.2 | | 4 | 72(-2.1) | 45 | [-2] | [42] | [32] | 16 | 149 | UR | 1.4 | SmallShort | | (-3) | 40 | 63 | 39 | 20 | 0.3,58 | 61 | 45 | Jul/19 | 9 | 90.89 | 91.39 | 92.08(-0.08) | 91.42(-0.07) | 90.75(-0.03) | 91.76 | 0.7 | | 4 | 74(-0.8) | 45 | [-8] | [-8] | [49] | -32 | 39 | RG | 1.1 | SmallShort? | | (-7) | -3 | 122 | 29 | 20 | -0.4,28 | 61 | | | |
46 | Jul/18 | 15 | 90.85 | 91.38 | 92.15(-0.13) | 91.48(-0.2) | 90.78(-0.35) | 90.66 | -0.2 | | 3 | 74(3.5) | -45 | [-13] | [-47] | [6] | -86 | -119 | DP | -0.1 | OpenShort? | | (-13) | -34 | 18 | 12 | -20 | -1.7,7 | 52 | 47 | Jul/18 | 14 | 90.85 | 91.38 | 92.27(-0.13) | 91.66(-0.21) | 91.1(-0.39) | 90.5 | -0.3 | | 3 | 71(7.2) | -50 | [-12] | [-50] | [2] | -101 | -159 | BT | -0.7 | OpenLong | | (-14) | -37 | 19 | -4 | -20 | -2.1,2 | 52 | 48 | Jul/18 | 13 | 90.85 | 91.38 | 92.39(-0.15) | 91.85(-0.24) | 91.46(-0.38) | 90.33 | -0.4 | | 3 | 64(13.9) | -50 | [-14] | [-51] | [-25] | -118 | -168 | DT | -1.5 | HoldShort | | (-16) | -36 | -39 | -39 | -20 | -2.7,0 | 52 | 49 | Jul/18 | 12 | 90.85 | 91.38 | 92.53(-0.12) | 92.07(-0.2) | 91.81(-0.33) | 90.68 | -0.1 | | 3 | 50(14.7) | -50 | [-11] | [-44] | [-51] | -122 | -164 | DT | -1.9 | HoldShort | | (-12) | -31 | -117 | -41 | -20 | -3.1,6 | 52 | 50 | Jul/18 | 11 | 90.85 | 91.38 | 92.64(-0.05) | 92.25(-0.15) | 92.11(-0.09) | 91.74 | 0.7 | | 3 | 35(3.5) | -35 | [-5] | [-17] | [-25] | -90 | -73 | DT | -0.9 | OpenShort | | (-6) | -9 | -57 | -30 | -10 | -2.1,13 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|