|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $85.3600 One month high (close): $90.5000
DIS Daily Change: -0.58% Daily StdDev 1.74% DIS EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $85.36(-0.58%) | Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.4
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 11 | 87.82 | 86.37 | 86.12(-0.07) | 85.99(0.07) | 86.21(0.21) | 86.46 | -0.8 | | -10 | 28(-5) | -50 | [-4] | [11] | [7] | 63 | 167 | UR | 0.5 | SmallShort | | (-3) | 12 | -2 | 37 | 20 | 0.7,95 | 39 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces: 86.12(hourly_sma_20 -0.39%) 86.37(daily_ema_10 -0.1%)
Support Levels: 85.99(weak_hourly_sma_10 -0.54%)
Resistance Levels: 87.82(daily_ema_20 1.57%)
|
| | | 2 | Jul/27 | 10 | 87.82 | 86.37 | 86.18(-0.08) | 85.93(0.06) | 86.03(0.17) | 86.49 | -0.8 | | -10 | 33(-5.5) | -50 | [-5] | [8] | [6] | 35 | 169 | UR | 0.8 | SmallShort | | (-3) | 10 | -4 | 31 | 20 | 0.5,72 | 39 | | 3 | Jul/27 | 9 | 87.82 | 86.37 | 86.25(-0.03) | 85.88(0.05) | 85.88(0.21) | 86.56 | -0.7 | | -10 | 38(-2.4) | -20 | [-2] | [11] | [25] | 11 | 126 | UR | 1 | SmallShort? | | (-4) | 12 | 49 | 28 | 20 | 0.5,48 | 39 | | 4 | Jul/26 | 15 | 88 | 86.85 | 86.28(-0.1) | 85.84(-0.03) | 85.7(-0.03) | 85.79 | -1.3 | | -8 | 41(-4.8) | -50 | [-6] | [-6] | [1] | -47 | 36 | DP | 0.1 | OpenShort? | | (-5) | -2 | -2 | 7 | 8 | -0.7,21 | 40 | | 5 | Jul/26 | 14 | 88 | 86.85 | 86.37(-0.08) | 85.87(-0.03) | 85.73(-0.03) | 85.82 | -1.3 | | -8 | 46(-0.4) | -45 | [-4] | [-6] | [7] | -57 | 13 | DP | 0.1 | OpenShort | | (-6) | -2 | 19 | 2 | 4 | -0.7,11 | 40 | | | | |
| 6 | Jul/26 | 13 | 88 | 86.85 | 86.44(-0.09) | 85.9(-0.03) | 85.76(-0.08) | 85.53 | -1.5 | | -8 | 46(0.8) | -50 | [-5] | [-9] | [-6] | -74 | -39 | DT | -0.3 | OpenShort | | (-6) | -4 | -7 | -6 | -20 | -1.2,6 | 40 | | 7 | Jul/26 | 12 | 88 | 86.85 | 86.52(-0.07) | 85.93(0.01) | 85.83(-0.07) | 85.64 | -1.4 | | -8 | 45(1.5) | -50 | [-4] | [-7] | [-4] | -68 | -47 | DT | -0.3 | OpenShort | | (-5) | -4 | -5 | -4 | -20 | -1.2,12 | 40 | | 8 | Jul/26 | 11 | 88 | 86.85 | 86.58(-0.06) | 85.92(-0.12) | 85.89(-0.1) | 85.73 | -1.4 | | -8 | 44(1.8) | -50 | [-3] | [-12] | [-3] | -63 | -65 | DT | -0.2 | OpenShort | | (-4) | -6 | -13 | -1 | 14 | -1.2,17 | 40 | | 9 | Jul/26 | 10 | 88 | 86.85 | 86.63(-0.03) | 86.02(-0.12) | 85.98(-0.03) | 85.93 | -1.3 | | -8 | 42(0.9) | -45 | [-2] | [-8] | [1] | -57 | -56 | DP | -0.1 | OpenShort | | (-2) | -2 | -2 | -2 | 19 | -1,18 | 40 | | 10 | Jul/26 | 9 | 88 | 86.85 | 86.66(-0.01) | 86.12(-0.16) | 86.01(-0.05) | 85.96 | -1.2 | | -8 | 41(0.9) | -35 | [-1] | [-10] | [3] | -56 | -82 | DP | -0.1 | OpenShort? | | (-3) | -3 | 7 | -4 | 16 | -1,19 | 40 | | | | |
| 11 | Jul/25 | 15 | 88.17 | 87.26 | 86.67(-0.03) | 86.26(-0.2) | 86.05(0.01) | 85.85 | -1.5 | | -7 | 40(-0.4) | -40 | [-2] | [-7] | [-3] | -59 | -56 | DT | -0.3 | OpenShort? | | (-1) | 1 | -9 | -2 | 6 | -1.2,21 | 35 | | 12 | Jul/25 | 14 | 88.17 | 87.26 | 86.7(-0.02) | 86.43(-0.21) | 86.04(0.12) | 85.99 | -1.4 | | -7 | 40(1) | -30 | [-1] | [-2] | [-2] | -52 | -29 | DT | -0.1 | OpenShort | | (-1) | 7 | -9 | 4 | 6 | -1.1,26 | 35 | | 13 | Jul/25 | 13 | 88.17 | 87.26 | 86.72(-0.02) | 86.61(-0.14) | 85.94(-0.14) | 86.14 | -1.3 | | -7 | 39(0.9) | -35 | [-1] | [-14] | [1] | -45 | -85 | DP | 0.3 | OpenShort | | (-1) | -8 | -1 | 12 | -8 | -0.9,28 | 35 | | 14 | Jul/25 | 12 | 88.17 | 87.26 | 86.74(-0.03) | 86.73(-0.16) | 86.06(-0.21) | 86.16 | -1.3 | | -7 | 39(1) | -45 | [-2] | [-19] | [2] | -53 | -92 | DP | 0.2 | OpenShort | | (-1) | -12 | 4 | 11 | -11 | -1,22 | 35 | | 15 | Jul/25 | 11 | 88.17 | 87.26 | 86.77(-0.05) | 86.87(-0.11) | 86.24(-0.27) | 86.1 | -1.3 | | -7 | 38(0.9) | -50 | [-3] | [-21] | [1] | -65 | -96 | DP | -0.2 | OpenShort | | (-2) | -15 | 20 | -19 | -20 | -1.1,13 | 35 | | | | |
| 16 | Jul/25 | 10 | 88.17 | 87.26 | 86.81(-0.05) | 86.97(-0.18) | 86.47(-0.43) | 85.79 | -1.5 | | -7 | 37(3.9) | -50 | [-3] | [-32] | [-5] | -81 | -178 | DT | -1.2 | OpenShort | | (-4) | -24 | 18 | -37 | -20 | -1.8,14 | 35 | | 17 | Jul/25 | 9 | 88.17 | 87.26 | 86.85(-0.05) | 87.13(-0.14) | 86.84(-0.49) | 85.52 | -1.7 | | -7 | 33(4) | -50 | [-3] | [-34] | [-41] | -87 | -223 | DT | -2.6 | OpenShort? | | (-4) | -27 | -77 | -48 | -20 | -2.6,28 | 35 | | 18 | Jul/24 | 15 | 88.33 | 87.65 | 86.89(0.02) | 87.25(0.01) | 87.27(-0.16) | 86.73 | -1.1 | | -4 | 29(-3.1) | -45 | [1] | [-9] | [-15] | -9 | -80 | DR | -1.2 | OpenShort? | | (2) | -9 | -20 | -28 | -20 | -0.4,51 | 35 | | 19 | Jul/24 | 14 | 88.33 | 87.65 | 86.87(-0.01) | 87.24(0.06) | 87.41(-0.1) | 87.05 | -0.9 | | -4 | 32(-0.4) | -50 | [-1] | [-5] | [-11] | 29 | 5 | DT | -0.8 | OpenShort | | (2) | -6 | -16 | -22 | -20 | 0.4,69 | 35 | | 20 | Jul/24 | 13 | 88.33 | 87.65 | 86.87(0) | 87.19(0.11) | 87.5(0.01) | 87.31 | -0.7 | | -4 | 32(0) | -45 | [0] | [3] | [-7] | 58 | 54 | CR | -0.4 | HoldShort | | (0) | 1 | -14 | -7 | -19 | 0.9,85 | 35 | | | | |
| 21 | Jul/24 | 12 | 88.33 | 87.65 | 86.88(0.02) | 87.09(0.15) | 87.49(0.09) | 87.53 | -0.5 | | -4 | 32(1.3) | -30 | [1] | [9] | [-5] | 75 | 74 | CR | 0.1 | HoldShort | | (1) | 5 | -14 | -6 | 8 | 1.4,90 | 35 | | 22 | Jul/24 | 11 | 88.33 | 87.65 | 86.86(0.05) | 86.96(0.16) | 87.41(0.23) | 87.76 | -0.4 | | -4 | 31(3.5) | 0 | [3] | [17] | [13] | 96 | 107 | RG | 0.8 | SmallShort | | (2) | 13 | 25 | 13 | 20 | 2,96 | 35 | | 23 | Jul/24 | 10 | 88.33 | 87.65 | 86.86(0) | 86.82(0.07) | 87.21(0.16) | 87.37 | -0.7 | | -4 | 27(0.2) | -25 | [0] | [10] | [1] | 79 | 100 | UR | 0.4 | SmallShort | | (1) | 9 | -10 | 13 | 20 | 1.4,94 | 35 | | 24 | Jul/24 | 9 | 88.33 | 87.65 | 86.86(0) | 86.76(0.1) | 87.07(0.22) | 87.54 | -0.5 | | -4 | 27(0.2) | 5 | [0] | [14] | [16] | 92 | 137 | UR | 1.2 | SmallShort? | | (1) | 12 | 22 | 31 | 20 | 1.8,97 | 35 | | 25 | Jul/21 | 15 | 88.42 | 87.81 | 86.82(0.01) | 86.67(0.03) | 86.88(0.22) | 87.19 | -0.9 | | -4 | 27(-0.7) | -5 | [1] | [12] | [8] | 58 | 86 | RG | 0.8 | SmallShort? | | (-1) | 12 | -1 | 31 | 20 | 0.9,85 | 43 | | | | |
| 26 | Jul/21 | 14 | 88.42 | 87.81 | 86.81(0.07) | 86.64(0.08) | 86.69(0.23) | 87.2 | -0.9 | | -4 | 28(-0.7) | 25 | [4] | [15] | [14] | 39 | 27 | UT | 1.3 | OpenLong | | (1) | 13 | 23 | 25 | 20 | 1,64 | 43 | | 27 | Jul/21 | 13 | 88.42 | 87.81 | 86.75(0.03) | 86.57(0.06) | 86.49(0.07) | 86.84 | -1.1 | | -4 | 28(-1.6) | 10 | [2] | [5] | [10] | 0 | -3 | RG | 0.9 | SmallShort | | (3) | 4 | 17 | 20 | 7 | 0.2,45 | 43 | | 28 | Jul/21 | 12 | 88.42 | 87.81 | 86.72(0.06) | 86.52(0.02) | 86.49(0) | 86.57 | -1.3 | | -4 | 30(-5.4) | -5 | [3] | [1] | [0] | -34 | -80 | RG | 0.3 | Wait | | (1) | 0 | -2 | 4 | 2 | -0.4,26 | 43 | | 29 | Jul/21 | 11 | 88.42 | 87.81 | 86.67(0.05) | 86.5(-0.07) | 86.43(-0.02) | 86.6 | -1.3 | | -4 | 35(-2.6) | 5 | [3] | [-3] | [8] | -37 | -66 | RG | 0.3 | Wait | | (4) | -1 | 21 | -3 | 19 | -0.1,16 | 43 | | 30 | Jul/21 | 10 | 88.42 | 87.81 | 86.67(0) | 86.56(-0.14) | 86.45(-0.18) | 86.26 | -1.5 | | -4 | 38(0.2) | -25 | [0] | [-15] | [-4] | -60 | -86 | DR | -0.4 | OpenShort | | (1) | -10 | -3 | -21 | 1 | -0.7,8 | 43 | | | | |
| 31 | Jul/21 | 9 | 88.42 | 87.81 | 86.63(-0.02) | 86.68(-0.09) | 86.61(-0.05) | 86.3 | -1.5 | | -4 | 38(0.1) | -30 | [-1] | [-6] | [-5] | -46 | -33 | DT | -0.6 | OpenShort? | | (0) | -3 | -5 | -18 | -5 | -0.6,19 | 43 | | 32 | Jul/20 | 15 | 88.49 | 87.95 | 86.65(-0.01) | 86.76(-0.08) | 86.65(0.03) | 86.38 | -1.5 | | -4 | 38(-0.6) | -35 | [-1] | [-2] | [-10] | -27 | -12 | DT | -0.5 | OpenShort? | | (-1) | 2 | -18 | -15 | -14 | -0.5,36 | 41 | | 33 | Jul/20 | 14 | 88.49 | 87.95 | 86.66(0.06) | 86.83(-0.06) | 86.62(0.07) | 86.66 | -1.3 | | -4 | 38(-3.2) | -5 | [3] | [1] | [-0] | 4 | -44 | RG | 0.1 | Wait | | (1) | 4 | -1 | 2 | 0 | 0,54 | 41 | | 34 | Jul/20 | 13 | 88.49 | 87.95 | 86.61(0.07) | 86.88(-0.1) | 86.56(-0.14) | 86.68 | -1.3 | | -4 | 42(-3.5) | -20 | [4] | [-11] | [-4] | 8 | -94 | DR | 0.2 | OpenShort | | (3) | -8 | -16 | 5 | 2 | 0.1,55 | 41 | | 35 | Jul/20 | 12 | 88.49 | 87.95 | 86.55(0.07) | 86.88(0) | 86.68(-0.06) | 86.93 | -1.1 | | -4 | 45(-1) | -5 | [4] | [-4] | [7] | 18 | -44 | RG | 0.4 | Wait | | (5) | -3 | 20 | -0 | -1 | 0.6,53 | 41 | | | | |
| 36 | Jul/20 | 11 | 88.49 | 87.95 | 86.49(0.03) | 86.97(0.05) | 86.73(-0.15) | 86.62 | -1.4 | | -4 | 46(-0.6) | -20 | [2] | [-8] | [2] | -1 | -47 | RG | -0.2 | Wait | | (3) | -8 | 26 | -22 | -20 | 0.2,44 | 41 | | 37 | Jul/20 | 10 | 88.49 | 87.95 | 86.49(0) | 86.97(0) | 86.86(-0.21) | 86.21 | -1.7 | | -4 | 47(-0.2) | -40 | [0] | [-13] | [-12] | -6 | -83 | DR | -1 | OpenShort | | (1) | -12 | -10 | -23 | -20 | -0.4,54 | 41 | | 38 | Jul/20 | 9 | 88.49 | 87.95 | 86.46(-0.01) | 86.93(0.1) | 87.04(-0.18) | 86.37 | -1.5 | | -4 | 47(0) | -50 | [-1] | [-9] | [-25] | 19 | -46 | DT | -1 | OpenShort? | | (1) | -10 | -55 | -12 | -20 | -0.1,71 | 41 | | 39 | Jul/19 | 15 | 88.63 | 88.22 | 86.47(-0.01) | 86.84(0.17) | 87.2(-0.07) | 87.24 | -1.1 | | -4 | 47(-5.2) | -45 | [-1] | [-1] | [0] | 65 | 81 | DT | 0.1 | OpenShort? | | (3) | -4 | -1 | 5 | -2 | 1.2,85 | 44 | | 40 | Jul/19 | 14 | 88.63 | 88.22 | 86.48(-0.08) | 86.69(0.12) | 87.26(0.06) | 87.25 | -1.1 | | -4 | 52(-10.3) | -50 | [-4] | [4] | [2] | 62 | 185 | UR | -0 | SmallShort | | (-1) | 3 | 0 | 4 | 18 | 1.2,82 | 44 | | | | |
| 41 | Jul/19 | 13 | 88.63 | 88.22 | 86.55(-0.09) | 86.59(0.06) | 87.21(0.24) | 87.25 | -1.1 | | -4 | 62(-10.2) | -50 | [-5] | [12] | [8] | 55 | 229 | UR | 0.1 | SmallShort | | (-4) | 13 | 11 | 8 | 20 | 0.9,82 | 44 | | 42 | Jul/19 | 12 | 88.63 | 88.22 | 86.63(-0.1) | 86.54(0.06) | 87(0.21) | 87.08 | -1.2 | | -4 | 73(-10) | -50 | [-6] | [10] | [3] | 50 | 203 | UR | 0.1 | SmallShort | | (-6) | 12 | -7 | 17 | 20 | 0.5,87 | 44 | | 43 | Jul/19 | 11 | 88.63 | 88.22 | 86.72(-0.1) | 86.49(0.17) | 86.82(0.38) | 87.19 | -1.1 | | -4 | 83(-9.3) | -45 | [-6] | [23] | [-1] | 50 | 245 | RG | 0.4 | Wait | | (-7) | 21 | -22 | 32 | 17 | 0.5,87 | 44 | | 44 | Jul/19 | 10 | 88.63 | 88.22 | 86.81(-0.08) | 86.34(0.27) | 86.49(0.49) | 87.54 | -0.9 | | -4 | 92(-8.8) | -15 | [-4] | [32] | [20] | 31 | 282 | UR | 0.9 | SmallShort | | (-5) | 27 | 34 | 30 | 20 | 0.6,66 | 44 | | 45 | Jul/19 | 9 | 88.63 | 88.22 | 86.88(-0.15) | 86.11(0.1) | 86.07(0.1) | 87 | -1.3 | | -4 | 101(-7.9) | -20 | [-8] | [5] | [24] | -1 | 185 | UR | 0.7 | SmallShort? | | (-8) | 6 | 51 | 23 | 20 | 0.1,47 | 44 | | | | |
| 46 | Jul/18 | 15 | 88.77 | 88.5 | 87.01(-0.22) | 86.02(0.03) | 85.98(-0.12) | 86.21 | -2.1 | | -6 | 109(-14.6) | -50 | [-12] | [-11] | [4] | -47 | 101 | DP | 0.2 | OpenShort? | | (-9) | -7 | 5 | 4 | 15 | -0.6,18 | 39 | | 47 | Jul/18 | 14 | 88.77 | 88.5 | 87.2(-0.25) | 86.02(0) | 86.08(-0.1) | 86.13 | -2.2 | | -6 | 123(-11.5) | -50 | [-14] | [-12] | [13] | -59 | 104 | DP | 0 | OpenShort | | (-13) | -6 | 39 | -4 | 6 | -0.7,9 | 39 | | 48 | Jul/18 | 13 | 88.77 | 88.5 | 87.42(-0.29) | 85.99(-0.14) | 86.17(-0.05) | 85.52 | -2.7 | | -6 | 135(-5.1) | -50 | [-16] | [-13] | [-11] | -71 | 57 | DT | -0.4 | OpenShort | | (-17) | -3 | -16 | -24 | -13 | -1.2,9 | 39 | | 49 | Jul/18 | 12 | 88.77 | 88.5 | 87.67(-0.27) | 86.11(-0.2) | 86.21(0.06) | 85.78 | -2.5 | | -6 | 140(-4.2) | -50 | [-15] | [-9] | [-12] | -59 | 64 | DT | -0.3 | OpenShort | | (-15) | 3 | -30 | -20 | 13 | -1.1,19 | 39 | | 50 | Jul/18 | 11 | 88.77 | 88.5 | 87.91(-0.24) | 86.28(-0.27) | 86.16(0.12) | 86.25 | -2.1 | | -6 | 144(-3.3) | -50 | [-13] | [-7] | [-9] | -48 | 81 | DT | 0.1 | OpenShort | | (-14) | 7 | -32 | -16 | 20 | -0.9,25 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|