|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $32.8700 One month high (close): $39.7150
APA Daily Change: -0.52% Daily StdDev 2.45% APA EMA_5_Trend: 0.82% 10Minute StdDev: $0.4094
Latest Price : $39.5(-0.52%) | Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.2)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 11 | 36.98 | 38.43 | 39.59(0.1) | 39.7(0.15) | 40.01(0.4) | 40.32 | 1.6 | | 17 | 16(2.2) | 50 | [4] | [23] | [10] | 105 | 180 | UT | 0.9 | HoldLong | | (4) | 16 | 1 | 17 | 20 | 2.2,100 | 76 | Sample size 50 Avg positive next hour return: 0.17%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.7(hourly_sma_10 -1.54%) 39.59(hourly_sma_20 -1.81%) 38.43(daily_ema_10 -4.69%) 36.98(daily_ema_20 -8.28%)
Resistance Levels:
|
| | | 2 | Jul/27 | 10 | 36.98 | 38.43 | 39.55(0.1) | 39.64(0.1) | 39.85(0.38) | 40.31 | 1.6 | | 17 | 14(2.4) | 50 | [4] | [21] | [20] | 110 | 185 | UT | 1.6 | HoldLong | | (3) | 16 | 29 | 20 | 20 | 2.6,95 | 76 | | 3 | Jul/27 | 9 | 36.98 | 38.43 | 39.51(0.13) | 39.6(0.1) | 39.7(0.3) | 40.04 | 1.5 | | 17 | 12(0.8) | 50 | [5] | [18] | [21] | 94 | 76 | UT | 1.4 | HoldLong? | | (4) | 12 | 37 | 22 | 20 | 2.2,89 | 76 | | 4 | Jul/26 | 15 | 36.67 | 38.32 | 39.46(0.1) | 39.56(0.05) | 39.58(0.28) | 39.69 | 1.4 | | 20 | 11(-0.5) | 50 | [4] | [17] | [3] | 54 | 29 | UT | 0.5 | OpenLong? | | (3) | 11 | 1 | 14 | 5 | 1,79 | 80 | | 5 | Jul/26 | 14 | 36.67 | 38.32 | 39.42(0.13) | 39.54(0.08) | 39.47(0.18) | 39.68 | 1.4 | | 20 | 11(-2.4) | 50 | [5] | [14] | [8] | 49 | -12 | UT | 0.9 | OpenLong | | (4) | 7 | 14 | 15 | 8 | 1.1,71 | 80 | | | | |
| 6 | Jul/26 | 13 | 36.67 | 38.32 | 39.37(0.13) | 39.51(0.05) | 39.4(-0.08) | 39.55 | 1.4 | | 20 | 14(-1.8) | 50 | [5] | [2] | [3] | 28 | -93 | UT | 0.5 | OpenLong | | (6) | -3 | 6 | 10 | -8 | 0.6,63 | 80 | | 7 | Jul/26 | 12 | 36.67 | 38.32 | 39.32(0.1) | 39.49(0.13) | 39.43(-0.15) | 39.49 | 1.3 | | 20 | 15(-1.6) | 50 | [4] | [1] | [-2] | 12 | -92 | CR | 0.2 | HoldShort | | (6) | -6 | 0 | -6 | -15 | 0.5,49 | 80 | | 8 | Jul/26 | 11 | 36.67 | 38.32 | 39.28(0.13) | 39.44(0.05) | 39.49(-0.13) | 39.49 | 1.3 | | 20 | 17(-1.6) | 50 | [5] | [0] | [5] | 5 | -105 | UT | 0 | OpenLong | | (4) | -5 | 30 | -24 | -8 | 0.6,40 | 80 | | 9 | Jul/26 | 10 | 36.67 | 38.32 | 39.23(0.1) | 39.42(-0.08) | 39.54(-0.15) | 39.21 | 1.2 | | 20 | 19(-1.9) | 50 | [4] | [-3] | [-8] | -2 | -142 | DR | -0.8 | OpenShort | | (4) | -6 | -6 | -27 | -20 | -0.1,51 | 80 | | 10 | Jul/26 | 9 | 36.67 | 38.32 | 39.19(0.15) | 39.45(-0.08) | 39.6(-0.08) | 39.26 | 1.2 | | 20 | 21(-2.4) | 50 | [6] | [-0] | [-19] | 29 | -142 | DR | -0.8 | OpenShort? | | (6) | -3 | -48 | -16 | -8 | 0.2,74 | 80 | | | | |
| 11 | Jul/25 | 15 | 36.33 | 38.09 | 39.13(0.2) | 39.48(0.03) | 39.63(0.2) | 39.71 | 1.6 | | 20 | 23(-1.5) | 50 | [8] | [14] | [-0] | 76 | 4 | UT | 0.2 | HoldLong? | | (9) | 8 | -11 | 5 | 20 | 1.2,96 | 75 | | 12 | Jul/25 | 14 | 36.33 | 38.09 | 39.05(0.23) | 39.47(0.13) | 39.55(0.41) | 39.81 | 1.6 | | 20 | 24(-0.9) | 50 | [9] | [25] | [7] | 80 | 70 | UT | 0.5 | HoldLong | | (10) | 17 | 6 | 11 | 20 | 1.4,95 | 75 | | 13 | Jul/25 | 13 | 36.33 | 38.09 | 38.96(0.28) | 39.42(0.18) | 39.39(0.25) | 39.75 | 1.6 | | 20 | 25(-1.5) | 50 | [11] | [20] | [13] | 77 | -4 | UT | 0.7 | HoldLong | | (10) | 10 | 31 | 9 | 18 | 1.5,89 | 75 | | 14 | Jul/25 | 12 | 36.33 | 38.09 | 38.85(0.21) | 39.35(0.13) | 39.39(0) | 39.46 | 1.5 | | 20 | 27(-1.1) | 50 | [8] | [8] | [2] | 60 | -37 | UT | 0.3 | OpenLong | | (11) | 0 | 8 | 7 | -15 | 1.1,82 | 75 | | 15 | Jul/25 | 11 | 36.33 | 38.09 | 38.77(0.18) | 39.3(0.2) | 39.29(-0.1) | 39.39 | 1.4 | | 20 | 28(-0.4) | 50 | [7] | [5] | [-1] | 48 | -33 | CR | 0.2 | HoldShort | | (9) | -4 | 6 | -6 | -20 | 1,73 | 75 | | | | |
| 16 | Jul/25 | 10 | 36.33 | 38.09 | 38.7(0.16) | 39.22(0.15) | 39.33(-0.2) | 39.34 | 1.4 | | 20 | 28(-0.3) | 50 | [6] | [0] | [8] | 50 | -27 | UT | 0 | OpenLong | | (8) | -8 | 37 | -12 | -20 | 1.1,72 | 75 | | 17 | Jul/25 | 9 | 36.33 | 38.09 | 38.64(0.16) | 39.16(0.13) | 39.41(-0.13) | 39 | 1.2 | | 20 | 29(-0.2) | 50 | [6] | [2] | [-16] | 40 | -91 | CR | -0.7 | HoldShort? | | (7) | -5 | -28 | -20 | -20 | 0.6,75 | 75 | | 18 | Jul/24 | 15 | 35.99 | 37.84 | 38.58(0.13) | 39.11(0.18) | 39.46(0.1) | 39.26 | 1.6 | | 22 | 29(-0.2) | 50 | [5] | [14] | [-11] | 67 | 81 | CR | -0.3 | HoldShort? | | (7) | 4 | -23 | -14 | -10 | 1.1,89 | 75 | | 19 | Jul/24 | 14 | 35.99 | 37.84 | 38.53(0.18) | 39.04(0.28) | 39.42(0.25) | 39.47 | 1.7 | | 22 | 29(1.4) | 50 | [7] | [22] | [-6] | 87 | 129 | CR | 0.1 | OpenShort | | (8) | 10 | -17 | -9 | 13 | 1.6,97 | 75 | | 20 | Jul/24 | 13 | 35.99 | 37.84 | 38.46(0.23) | 38.93(0.39) | 39.32(0.54) | 39.63 | 1.8 | | 22 | 28(2.9) | 50 | [9] | [36] | [6] | 100 | 211 | UT | 0.5 | HoldLong | | (9) | 21 | 8 | -2 | 20 | 2,100 | 75 | | | | |
| 21 | Jul/24 | 12 | 35.99 | 37.84 | 38.37(0.21) | 38.78(0.39) | 39.11(0.49) | 39.56 | 1.7 | | 22 | 25(3.6) | 50 | [8] | [34] | [11] | 108 | 228 | UT | 0.9 | HoldLong | | (10) | 19 | 20 | -2 | 20 | 2.3,100 | 75 | | 22 | Jul/24 | 11 | 35.99 | 37.84 | 38.29(0.16) | 38.63(0.36) | 38.92(0.41) | 39.38 | 1.6 | | 22 | 21(3.6) | 50 | [6] | [30] | [18] | 113 | 226 | UT | 1 | HoldLong | | (8) | 16 | 37 | 7 | 20 | 2.5,100 | 75 | | 23 | Jul/24 | 10 | 35.99 | 37.84 | 38.23(0.13) | 38.49(0.37) | 38.76(0.28) | 39.04 | 1.5 | | 22 | 18(2.6) | 50 | [5] | [24] | [5] | 105 | 154 | UT | 0.8 | HoldLong | | (6) | 11 | 8 | 1 | 20 | 2.2,100 | 75 | | 24 | Jul/24 | 9 | 35.99 | 37.84 | 38.18(0.08) | 38.35(0.29) | 38.65(0.26) | 38.97 | 1.4 | | 22 | 15(2.2) | 50 | [3] | [21] | [17] | 113 | 196 | UT | 1 | HoldLong? | | (4) | 10 | 40 | 2 | 20 | 2.5,100 | 75 | | 25 | Jul/21 | 15 | 35.66 | 37.43 | 38.15(0.08) | 38.24(0.18) | 38.55(0.26) | 38.61 | 1.4 | | 20 | 13(1.1) | 50 | [3] | [19] | [1] | 93 | 106 | UT | 0.2 | OpenLong? | | (2) | 10 | -1 | -5 | 20 | 1.7,100 | 71 | | | | |
| 26 | Jul/21 | 14 | 35.66 | 37.43 | 38.12(0.08) | 38.17(0.16) | 38.45(0.29) | 38.62 | 1.4 | | 20 | 12(1.2) | 50 | [3] | [19] | [6] | 103 | 123 | UT | 0.7 | HoldLong | | (3) | 11 | 3 | 5 | 20 | 2.1,100 | 71 | | 27 | Jul/21 | 13 | 35.66 | 37.43 | 38.09(0.08) | 38.11(0.16) | 38.34(0.34) | 38.59 | 1.4 | | 20 | 10(1.4) | 50 | [3] | [21] | [10] | 108 | 137 | UT | 1.2 | HoldLong | | (5) | 13 | 8 | 20 | 20 | 2.3,100 | 71 | | 28 | Jul/21 | 12 | 35.66 | 37.43 | 38.06(0.08) | 38.05(0.08) | 38.21(0.42) | 38.52 | 1.4 | | 20 | 9(1.6) | 50 | [3] | [23] | [17] | 108 | 144 | UT | 1.7 | HoldLong | | (3) | 17 | 15 | 40 | 20 | 2.5,95 | 71 | | 29 | Jul/21 | 11 | 35.66 | 37.43 | 38.03(0.05) | 38.02(0.11) | 38.05(0.32) | 38.38 | 1.3 | | 20 | 7(1.1) | 50 | [2] | [19] | [19] | 89 | 118 | UT | 2.2 | OpenLong | | (2) | 13 | 21 | 44 | 20 | 2.3,81 | 71 | | 30 | Jul/21 | 10 | 35.66 | 37.43 | 38.03(0) | 37.98(0.03) | 37.93(0.05) | 38.19 | 1.2 | | 20 | 6(0) | 50 | [0] | [7] | [14] | 49 | 62 | UR | 2 | SmallShort | | (1) | 2 | 17 | 39 | 20 | 1.4,64 | 71 | | | | |
| 31 | Jul/21 | 9 | 35.66 | 37.43 | 38.01(0.05) | 37.97(0.03) | 37.91(0.08) | 38.04 | 1.2 | | 20 | 6(-0.2) | 50 | [2] | [8] | [5] | -12 | -18 | UT | 1 | OpenLong? | | (0) | 3 | 10 | 11 | 0 | 0.2,33 | 71 | | 32 | Jul/20 | 15 | 35.39 | 37.08 | 37.99(0.13) | 37.96(-0.03) | 37.91(0) | 37.95 | 1.3 | | 18 | 7(-7.5) | 50 | [5] | [5] | [8] | -44 | -130 | UT | 0.5 | OpenLong? | | (0) | 0 | 26 | -8 | 11 | -0.3,14 | 72 | | 33 | Jul/20 | 14 | 35.39 | 37.08 | 37.94(0.16) | 37.97(-0.13) | 37.88(-0.29) | 37.72 | 1.2 | | 18 | 14(-7.1) | 50 | [6] | [-8] | [-9] | -67 | -276 | DR | -0.6 | OpenShort | | (6) | -11 | -8 | -27 | -20 | -0.8,3 | 72 | | 34 | Jul/20 | 13 | 35.39 | 37.08 | 37.88(0.19) | 38.02(-0.11) | 37.99(-0.13) | 37.79 | 1.2 | | 18 | 21(-4.7) | 50 | [8] | [-1] | [-11] | -46 | -227 | DR | -0.5 | OpenShort | | (8) | -5 | -18 | -26 | -11 | -0.2,9 | 72 | | 35 | Jul/20 | 12 | 35.39 | 37.08 | 37.81(0.19) | 38.06(-0.05) | 37.99(0) | 37.95 | 1.3 | | 18 | 26(-4.4) | 50 | [8] | [5] | [-7] | -20 | -136 | CR | -0.2 | HoldShort | | (8) | 0 | -3 | -26 | -18 | 0.3,23 | 72 | | | | |
| 36 | Jul/20 | 11 | 35.39 | 37.08 | 37.74(0.24) | 38.08(0.03) | 37.99(0) | 37.98 | 1.3 | | 18 | 30(-3.4) | 50 | [9] | [7] | [-4] | 13 | -161 | CR | -0.1 | HoldShort | | (10) | 0 | -2 | -13 | -13 | 0.4,53 | 72 | | 37 | Jul/20 | 10 | 35.39 | 37.08 | 37.65(0.19) | 38.07(0.03) | 38.04(-0.05) | 38 | 1.3 | | 18 | 34(-1.7) | 50 | [8] | [5] | [-11] | 32 | -98 | CR | -0.1 | HoldShort | | (9) | -2 | -26 | -7 | -13 | 0.5,69 | 72 | | 38 | Jul/20 | 9 | 35.39 | 37.08 | 37.58(0.24) | 38.06(0.05) | 38.06(0.05) | 38.23 | 1.4 | | 18 | 35(-1.4) | 50 | [9] | [9] | [9] | 59 | -39 | UT | 0.2 | OpenLong? | | (10) | 2 | 23 | -1 | 20 | 0.9,86 | 72 | | 39 | Jul/19 | 15 | 35.2 | 36.68 | 37.49(0.21) | 38.04(0.03) | 38.04(-0.13) | 38.02 | 1.5 | | 17 | 37(-3) | 50 | [8] | [2] | [1] | 51 | -86 | UT | -0 | OpenLong? | | (10) | -5 | 11 | -7 | -13 | 0.7,83 | 75 | | 40 | Jul/19 | 14 | 35.2 | 36.68 | 37.41(0.16) | 38.03(-0.05) | 38.09(-0.08) | 37.92 | 1.4 | | 17 | 40(-0.3) | 50 | [6] | [2] | [-5] | 54 | -27 | CR | -0.2 | HoldShort | | (8) | -3 | -10 | -9 | -5 | 0.7,86 | 75 | | | | |
| 41 | Jul/19 | 13 | 35.2 | 36.68 | 37.35(0.16) | 38.05(0.05) | 38.12(0.03) | 38.01 | 1.5 | | 17 | 40(0.4) | 50 | [6] | [8] | [-6] | 63 | 39 | CR | -0.1 | HoldShort | | (8) | 1 | -9 | -8 | -20 | 0.9,90 | 75 | | 42 | Jul/19 | 12 | 35.2 | 36.68 | 37.29(0.19) | 38.03(0.32) | 38.11(0.11) | 38.09 | 1.5 | | 17 | 40(0.8) | 50 | [7] | [17] | [-8] | 73 | 62 | CR | -0 | HoldShort | | (8) | 4 | -9 | -3 | -20 | 1.1,95 | 75 | | 43 | Jul/19 | 11 | 35.2 | 36.68 | 37.22(0.16) | 37.91(0.45) | 38.07(0.08) | 38.17 | 1.6 | | 17 | 39(1.2) | 50 | [6] | [18] | [-7] | 80 | 131 | CR | 0.1 | OpenShort | | (8) | 3 | -11 | 0 | -20 | 1.3,97 | 75 | | 44 | Jul/19 | 10 | 35.2 | 36.68 | 37.16(0.22) | 37.74(0.51) | 38.04(0.24) | 38.27 | 1.6 | | 17 | 38(3) | 50 | [9] | [26] | [9] | 86 | 152 | UT | 0.3 | OpenLong | | (9) | 9 | 26 | 2 | 0 | 1.6,96 | 75 | | 45 | Jul/19 | 9 | 35.2 | 36.68 | 37.08(0.14) | 37.55(0.4) | 37.95(-0.11) | 38.04 | 1.5 | | 17 | 35(1.4) | 50 | [6] | [9] | [3] | 81 | 105 | UT | 0.1 | OpenLong? | | (7) | -4 | 9 | 0 | 3 | 1.5,93 | 75 | | | | |
| 46 | Jul/18 | 15 | 34.96 | 36.31 | 37.03(0.03) | 37.4(0.43) | 37.99(0.11) | 37.96 | 1.7 | | 16 | 33(-1.1) | 50 | [1] | [17] | [2] | 80 | 248 | UT | -0 | HoldLong? | | (7) | 4 | 5 | -1 | 13 | 1.5,92 | 75 | | 47 | Jul/18 | 14 | 34.96 | 36.31 | 37.02(-0.08) | 37.24(0.38) | 37.95(0.56) | 37.92 | 1.6 | | 16 | 34(-2.7) | 50 | [-3] | [32] | [3] | 80 | 442 | UR | -0 | SmallShort | | (1) | 22 | -6 | 4 | 20 | 1.5,92 | 75 | | 48 | Jul/18 | 13 | 34.96 | 36.31 | 37.02(0) | 37.1(0.41) | 37.74(0.77) | 37.97 | 1.7 | | 16 | 37(-0.7) | 50 | [0] | [42] | [10] | 80 | 426 | UR | 0.3 | SmallShort | | (-3) | 30 | 0 | 27 | 20 | 1.4,95 | 75 | | 49 | Jul/18 | 12 | 34.96 | 36.31 | 37.05(0.03) | 36.95(0.43) | 37.45(0.78) | 37.97 | 1.7 | | 16 | 38(0.7) | 50 | [1] | [43] | [8] | 83 | 400 | UT | 0.8 | HoldLong | | (-1) | 30 | -14 | 28 | 20 | 1.4,98 | 75 | | 50 | Jul/18 | 11 | 34.96 | 36.31 | 37.05(0) | 36.79(0.38) | 37.16(0.95) | 38.1 | 1.7 | | 16 | 37(0.6) | 50 | [0] | [48] | [28] | 69 | 509 | UR | 1.4 | SmallShort | | (2) | 37 | 34 | 23 | 20 | 1.6,79 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|