Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 27, 2023



APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)


One month low (close): $32.8700      One month high (close): $39.7150

APA Daily Change: -0.52%   Daily StdDev 2.45%   APA EMA_5_Trend: 0.82%   10Minute StdDev: $0.4094

Latest Price :  $39.5(-0.52%)

Mon. Jul 31, 2023($0.3)   Fri. Jul 28, 2023($0.3)   Thu. Jul 27, 2023($0.4)   Wed. Jul 26, 2023($0.2)   Tue. Jul 25, 2023($0.3)   Mon. Jul 24, 2023($0.5)   Fri. Jul 21, 2023($0.3)   Thu. Jul 20, 2023($0.2)  

APA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.82%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.22%(60%)   Avg negative next hour return: -0.2%(40%)
     Thu. Jul. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2710   36.98  38.43  39.55(0.1 39.64(0.1 39.85(0.3840.311.6    1714(2.4)50[4][21][20]110185UT1.6HoldLong    (3)162920202.6,9576

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.64(hourly_sma_10 -1.66%)   39.55(hourly_sma_20 -1.89%)   38.43(daily_ema_10 -4.66%)   36.98(daily_ema_20 -8.26%)  
Resistance Levels:
 
2Jul/279   36.98  38.43  39.51(0.13 39.6(0.1 39.7(0.340.041.5    1712(0.8)50[5][18][21]9476UT1.4HoldLong?    (4)123722202.2,8976
3Jul/2615   36.67  38.32  39.46(0.1 39.56(0.05 39.58(0.2839.691.4    2011(-0.5)50[4][17][3]5429UT0.5OpenLong?    (3)1111451,7980
4Jul/2614   36.67  38.32  39.42(0.13 39.54(0.08 39.47(0.1839.681.4    2011(-2.4)50[5][14][8]49-12UT0.9OpenLong    (4)7141581.1,7180
5Jul/2613   36.67  38.32  39.37(0.13 39.51(0.05 39.4(-0.0839.551.4    2014(-1.8)50[5][2][3]28-93UT0.5OpenLong    (6)-3610-80.6,6380
 
6Jul/2612   36.67  38.32  39.32(0.1 39.49(0.13 39.43(-0.1539.491.3    2015(-1.6)50[4][1][-2]12-92CR0.2HoldShort    (6)-60-6-150.5,4980
7Jul/2611   36.67  38.32  39.28(0.13 39.44(0.05 39.49(-0.1339.491.3    2017(-1.6)50[5][0][5]5-105UT0OpenLong    (4)-530-24-80.6,4080
8Jul/2610   36.67  38.32  39.23(0.1 39.42(-0.08 39.54(-0.1539.211.2    2019(-1.9)50[4][-3][-8]-2-142DR-0.8OpenShort    (4)-6-6-27-20-0.1,5180
9Jul/269   36.67  38.32  39.19(0.15 39.45(-0.08 39.6(-0.0839.261.2    2021(-2.4)50[6][-0][-19]29-142DR-0.8OpenShort?    (6)-3-48-16-80.2,7480
10Jul/2515   36.33  38.09  39.13(0.2 39.48(0.03 39.63(0.239.711.6    2023(-1.5)50[8][14][-0]764UT0.2HoldLong?    (9)8-115201.2,9675
 
11Jul/2514   36.33  38.09  39.05(0.23 39.47(0.13 39.55(0.4139.811.6    2024(-0.9)50[9][25][7]8070UT0.5HoldLong    (10)17611201.4,9575
12Jul/2513   36.33  38.09  38.96(0.28 39.42(0.18 39.39(0.2539.751.6    2025(-1.5)50[11][20][13]77-4UT0.7HoldLong    (10)10319181.5,8975
13Jul/2512   36.33  38.09  38.85(0.21 39.35(0.13 39.39(0) 39.461.5    2027(-1.1)50[8][8][2]60-37UT0.3OpenLong    (11)087-151.1,8275
14Jul/2511   36.33  38.09  38.77(0.18 39.3(0.2 39.29(-0.139.391.4    2028(-0.4)50[7][5][-1]48-33CR0.2HoldShort    (9)-46-6-201,7375
15Jul/2510   36.33  38.09  38.7(0.16 39.22(0.15 39.33(-0.239.341.4    2028(-0.3)50[6][0][8]50-27UT0OpenLong    (8)-837-12-201.1,7275
 
16Jul/259   36.33  38.09  38.64(0.16 39.16(0.13 39.41(-0.13391.2    2029(-0.2)50[6][2][-16]40-91CR-0.7HoldShort?    (7)-5-28-20-200.6,7575
17Jul/2415   35.99  37.84  38.58(0.13 39.11(0.18 39.46(0.139.261.6    2229(-0.2)50[5][14][-11]6781CR-0.3HoldShort?    (7)4-23-14-101.1,8975
18Jul/2414   35.99  37.84  38.53(0.18 39.04(0.28 39.42(0.2539.471.7    2229(1.4)50[7][22][-6]87129CR0.1OpenShort    (8)10-17-9131.6,9775
19Jul/2413   35.99  37.84  38.46(0.23 38.93(0.39 39.32(0.5439.631.8    2228(2.9)50[9][36][6]100211UT0.5HoldLong    (9)218-2202,10075
20Jul/2412   35.99  37.84  38.37(0.21 38.78(0.39 39.11(0.4939.561.7    2225(3.6)50[8][34][11]108228UT0.9HoldLong    (10)1920-2202.3,10075
 
21Jul/2411   35.99  37.84  38.29(0.16 38.63(0.36 38.92(0.4139.381.6    2221(3.6)50[6][30][18]113226UT1HoldLong    (8)16377202.5,10075
22Jul/2410   35.99  37.84  38.23(0.13 38.49(0.37 38.76(0.2839.041.5    2218(2.6)50[5][24][5]105154UT0.8HoldLong    (6)1181202.2,10075
23Jul/249   35.99  37.84  38.18(0.08 38.35(0.29 38.65(0.2638.971.4    2215(2.2)50[3][21][17]113196UT1HoldLong?    (4)10402202.5,10075
24Jul/2115   35.66  37.43  38.15(0.08 38.24(0.18 38.55(0.2638.611.4    2013(1.1)50[3][19][1]93106UT0.2OpenLong?    (2)10-1-5201.7,10071
25Jul/2114   35.66  37.43  38.12(0.08 38.17(0.16 38.45(0.2938.621.4    2012(1.2)50[3][19][6]103123UT0.7HoldLong    (3)1135202.1,10071
 
26Jul/2113   35.66  37.43  38.09(0.08 38.11(0.16 38.34(0.3438.591.4    2010(1.4)50[3][21][10]108137UT1.2HoldLong    (5)13820202.3,10071
27Jul/2112   35.66  37.43  38.06(0.08 38.05(0.08 38.21(0.4238.521.4    209(1.6)50[3][23][17]108144UT1.7HoldLong    (3)171540202.5,9571
28Jul/2111   35.66  37.43  38.03(0.05 38.02(0.11 38.05(0.3238.381.3    207(1.1)50[2][19][19]89118UT2.2OpenLong    (2)132144202.3,8171
29Jul/2110   35.66  37.43  38.03(0)  37.98(0.03 37.93(0.0538.191.2    206(0)50[0][7][14]4962UR2SmallShort    (1)21739201.4,6471
30Jul/219   35.66  37.43  38.01(0.05 37.97(0.03 37.91(0.0838.041.2    206(-0.2)50[2][8][5]-12-18UT1OpenLong?    (0)3101100.2,3371
 
31Jul/2015   35.39  37.08  37.99(0.13 37.96(-0.03 37.91(0) 37.951.3    187(-7.5)50[5][5][8]-44-130UT0.5OpenLong?    (0)026-811-0.3,1472
32Jul/2014   35.39  37.08  37.94(0.16 37.97(-0.13 37.88(-0.2937.721.2    1814(-7.1)50[6][-8][-9]-67-276DR-0.6OpenShort    (6)-11-8-27-20-0.8,372
33Jul/2013   35.39  37.08  37.88(0.19 38.02(-0.11 37.99(-0.1337.791.2    1821(-4.7)50[8][-1][-11]-46-227DR-0.5OpenShort    (8)-5-18-26-11-0.2,972
34Jul/2012   35.39  37.08  37.81(0.19 38.06(-0.05 37.99(0) 37.951.3    1826(-4.4)50[8][5][-7]-20-136CR-0.2HoldShort    (8)0-3-26-180.3,2372
35Jul/2011   35.39  37.08  37.74(0.24 38.08(0.03 37.99(0) 37.981.3    1830(-3.4)50[9][7][-4]13-161CR-0.1HoldShort    (10)0-2-13-130.4,5372
 
36Jul/2010   35.39  37.08  37.65(0.19 38.07(0.03 38.04(-0.05381.3    1834(-1.7)50[8][5][-11]32-98CR-0.1HoldShort    (9)-2-26-7-130.5,6972
37Jul/209   35.39  37.08  37.58(0.24 38.06(0.05 38.06(0.0538.231.4    1835(-1.4)50[9][9][9]59-39UT0.2OpenLong?    (10)223-1200.9,8672
38Jul/1915   35.2  36.68  37.49(0.21 38.04(0.03 38.04(-0.1338.021.5    1737(-3)50[8][2][1]51-86UT-0OpenLong?    (10)-511-7-130.7,8375
39Jul/1914   35.2  36.68  37.41(0.16 38.03(-0.05 38.09(-0.0837.921.4    1740(-0.3)50[6][2][-5]54-27CR-0.2HoldShort    (8)-3-10-9-50.7,8675
40Jul/1913   35.2  36.68  37.35(0.16 38.05(0.05 38.12(0.0338.011.5    1740(0.4)50[6][8][-6]6339CR-0.1HoldShort    (8)1-9-8-200.9,9075
 
41Jul/1912   35.2  36.68  37.29(0.19 38.03(0.32 38.11(0.1138.091.5    1740(0.8)50[7][17][-8]7362CR-0HoldShort    (8)4-9-3-201.1,9575
42Jul/1911   35.2  36.68  37.22(0.16 37.91(0.45 38.07(0.0838.171.6    1739(1.2)50[6][18][-7]80131CR0.1OpenShort    (8)3-110-201.3,9775
43Jul/1910   35.2  36.68  37.16(0.22 37.74(0.51 38.04(0.2438.271.6    1738(3)50[9][26][9]86152UT0.3OpenLong    (9)926201.6,9675
44Jul/199   35.2  36.68  37.08(0.14 37.55(0.4 37.95(-0.1138.041.5    1735(1.4)50[6][9][3]81105UT0.1OpenLong?    (7)-49031.5,9375
45Jul/1815   34.96  36.31  37.03(0.03 37.4(0.43 37.99(0.1137.961.7    1633(-1.1)50[1][17][2]80248UT-0HoldLong?    (7)45-1131.5,9275
 
46Jul/1814   34.96  36.31  37.02(-0.08 37.24(0.38 37.95(0.5637.921.6    1634(-2.7)50[-3][32][3]80442UR-0SmallShort    (1)22-64201.5,9275
47Jul/1813   34.96  36.31  37.02(0)  37.1(0.41 37.74(0.7737.971.7    1637(-0.7)50[0][42][9]80426UR0.3SmallShort    (-3)30017201.4,9575
48Jul/1812   34.96  36.31  37.05(0.03 36.95(0.43 37.45(0.7837.971.7    1638(0.7)50[1][43][8]83400UT0.8HoldLong    (-1)30-1428201.4,9875
49Jul/1811   34.96  36.31  37.05(0)  36.79(0.38 37.16(0.9538.11.7    1637(0.6)50[0][48][28]69509UR1.4SmallShort    (2)373423201.6,7975
50Jul/1810   34.96  36.31  37.04(-0.03 36.65(0.3 36.81(0.937.81.6    1636(-2.3)50[-1][45][50]28445UR1.5SmallShort    (-1)351069201.2,4875
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA