|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $165.9500 One month high (close): $174.8700
TRV Daily Change: 0.41% Daily StdDev 1.06% TRV EMA_5_Trend: 0.14% 10Minute StdDev: $1.1149
Latest Price : $174.87(0.41%) | Mon. Jul 31, 2023($0.9) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($1) Wed. Jul 26, 2023($0.8) Tue. Jul 25, 2023($1.1) Mon. Jul 24, 2023($1) Fri. Jul 21, 2023($0.8) Thu. Jul 20, 2023($1.6)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 10 | 171.65 | 172.01 | 173.81(0.04) | 173.92(0.14) | 174.25(0.16) | 175.18 | 1.6 | | 7 | 42(1.6) | 50 | [4] | [25] | [13] | 73 | 80 | UT | 1 | OpenLong | | (1) | 15 | 23 | 21 | 19 | 1.4,88 | 55 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.92(hourly_sma_10 -0.72%) 173.81(hourly_sma_20 -0.78%) 172.01(daily_ema_10 -1.81%) 171.65(daily_ema_20 -2.02%)
Resistance Levels:
|
| | | 2 | Jul/27 | 9 | 171.65 | 172.01 | 173.74(0.05) | 173.68(0.13) | 173.98(0.12) | 174.66 | 1.3 | | 7 | 41(1.5) | 50 | [5] | [21] | [14] | 50 | 25 | UT | 0.7 | OpenLong? | | (2) | 11 | 28 | 20 | 14 | 1,75 | 55 | | 3 | Jul/26 | 15 | 171.32 | 171.34 | 173.65(0.02) | 173.46(0.09) | 173.77(0.01) | 174.04 | 1.2 | | 2 | 39(-0.5) | 30 | [2] | [7] | [2] | 23 | -2 | UT | 0.3 | OpenLong? | | (2) | 1 | 1 | 6 | 9 | 0.4,63 | 55 | | 4 | Jul/26 | 14 | 171.32 | 171.34 | 173.61(0.03) | 173.31(0.05) | 173.76(-0.02) | 174.02 | 1.2 | | 2 | 40(-0.4) | 30 | [3] | [2] | [10] | 11 | -23 | UT | 0.3 | OpenLong | | (2) | -2 | 30 | -5 | 14 | 0.5,48 | 55 | | 5 | Jul/26 | 13 | 171.32 | 171.34 | 173.55(0.01) | 173.22(0.03) | 173.79(0.11) | 173.34 | 0.9 | | 2 | 40(-0.3) | 20 | [1] | [13] | [-4] | -9 | 11 | CR | -0.5 | HoldShort | | (1) | 10 | -8 | -5 | 0 | -0.2,46 | 55 | | | | |
| 6 | Jul/26 | 12 | 171.32 | 171.34 | 173.54(0.02) | 173.17(0.02) | 173.6(0.11) | 173.53 | 1 | | 2 | 40(-0.9) | 25 | [2] | [13] | [-5] | 4 | 9 | CR | -0.1 | HoldShort | | (2) | 10 | -18 | 4 | 6 | -0,54 | 55 | | 7 | Jul/26 | 11 | 171.32 | 171.34 | 173.51(0.04) | 173.13(-0.05) | 173.41(0.16) | 173.95 | 1.2 | | 2 | 41(0.1) | 45 | [4] | [15] | [9] | 25 | 30 | UT | 0.6 | OpenLong | | (2) | 15 | -2 | 34 | 20 | 0.5,62 | 55 | | 8 | Jul/26 | 10 | 171.32 | 171.34 | 173.44(0.03) | 173.21(-0.09) | 173.13(0.13) | 174.01 | 1.2 | | 2 | 41(-0.9) | 30 | [3] | [10] | [6] | 7 | 33 | UT | 1 | OpenLong | | (3) | 12 | -8 | 27 | 20 | 0.6,42 | 55 | | 9 | Jul/26 | 9 | 171.32 | 171.34 | 173.39(0.04) | 173.36(-0.03) | 172.91(0.16) | 174.19 | 1.3 | | 2 | 42(1.3) | 50 | [4] | [15] | [35] | -8 | 50 | UT | 1.4 | OpenLong? | | (3) | 15 | 85 | 18 | 20 | 0.8,22 | 55 | | 10 | Jul/25 | 15 | 171.22 | 171 | 173.32(-0.01) | 173.42(-0.16) | 172.64(-0.06) | 172.27 | 0.5 | | -1 | 41(-0.8) | -15 | [-1] | [-13] | [-5] | -76 | -67 | DT | -0.4 | HoldShort? | | (-2) | -6 | -9 | -3 | -13 | -1.1,2 | 49 | | | | |
| 11 | Jul/25 | 14 | 171.22 | 171 | 173.33(-0.04) | 173.69(-0.07) | 172.75(-0.06) | 172.47 | 0.6 | | -1 | 42(0.7) | -35 | [-4] | [-10] | [-8] | -73 | -20 | DT | -0.3 | OpenShort | | (0) | -6 | -13 | -8 | -20 | -1,2 | 49 | | 12 | Jul/25 | 13 | 171.22 | 171 | 173.4(-0.03) | 173.81(-0.02) | 172.85(-0.25) | 172.76 | 0.7 | | -1 | 41(0) | -30 | [-3] | [-25] | [-3] | -61 | -79 | DT | -0.1 | OpenShort | | (-2) | -23 | 7 | -10 | -20 | -0.7,7 | 49 | | 13 | Jul/25 | 12 | 171.22 | 171 | 173.46(-0.01) | 173.84(-0.04) | 173.29(-0.3) | 172.6 | 0.6 | | -1 | 41(0.8) | -45 | [-1] | [-30] | [-15] | -68 | -129 | DT | -0.8 | OpenShort | | (-4) | -28 | -22 | -24 | -20 | -1,7 | 49 | | 14 | Jul/25 | 11 | 171.22 | 171 | 173.48(0.01) | 173.91(0.02) | 173.81(-0.21) | 173.11 | 0.9 | | -1 | 40(-0.4) | -25 | [1] | [-18] | [-6] | -48 | -95 | DR | -0.8 | OpenShort | | (1) | -19 | 14 | -45 | -20 | -0.4,12 | 49 | | 15 | Jul/25 | 10 | 171.22 | 171 | 173.47(-0.02) | 173.88(-0.03) | 174.18(-0.3) | 172.8 | 0.7 | | -1 | 41(1) | -45 | [-2] | [-30] | [-13] | -31 | -106 | DT | -1.6 | OpenShort | | (0) | -28 | -8 | -41 | -20 | -0.8,39 | 49 | | | | |
| 16 | Jul/25 | 9 | 171.22 | 171 | 173.51(-0.06) | 173.94(0.03) | 174.7(-0.05) | 172.97 | 0.8 | | -1 | 40(-4.4) | -50 | [-6] | [-5] | [-38] | 4 | 28 | DT | -2 | OpenShort? | | (-1) | -5 | -91 | -26 | -20 | -0.6,69 | 49 | | 17 | Jul/24 | 15 | 171.22 | 171 | 173.62(0.02) | 173.89(0.13) | 174.78(0.22) | 175.03 | 1.8 | | 2 | 44(1.8) | 20 | [2] | [29] | [1] | 86 | 122 | UT | 0.3 | OpenLong? | | (-2) | 20 | -5 | 9 | 15 | 1.5,98 | 52 | | 18 | Jul/24 | 14 | 171.22 | 171 | 173.58(0.13) | 173.67(0.14) | 174.4(0.23) | 175.15 | 1.8 | | 2 | 42(-5.6) | 50 | [12] | [33] | [9] | 93 | 3 | UT | 0.8 | HoldLong | | (2) | 22 | 6 | 28 | 20 | 1.7,100 | 52 | | 19 | Jul/24 | 13 | 171.22 | 171 | 173.36(0.12) | 173.42(0.12) | 174(0.25) | 175.01 | 1.7 | | 2 | 48(-2.4) | 50 | [11] | [34] | [8] | 82 | 30 | UT | 1 | HoldLong | | (10) | 23 | -1 | 30 | 20 | 1.6,92 | 52 | | 20 | Jul/24 | 12 | 171.22 | 171 | 173.15(0.12) | 173.22(0.16) | 173.57(0.24) | 175.03 | 1.8 | | 2 | 50(0.1) | 50 | [11] | [35] | [27] | 59 | 37 | UT | 1.3 | OpenLong | | (9) | 22 | 60 | 20 | 20 | 1.7,66 | 52 | | | | |
| 21 | Jul/24 | 11 | 171.22 | 171 | 172.95(0.08) | 172.95(-0.02) | 173.15(0.09) | 173.67 | 1.1 | | 2 | 50(-4.5) | 50 | [8] | [11] | [13] | 9 | -30 | UT | 0.5 | OpenLong | | (6) | 8 | 27 | 6 | 20 | 0.7,41 | 52 | | 22 | Jul/24 | 10 | 171.22 | 171 | 172.81(0.08) | 172.98(-0.05) | 173(0.05) | 173.07 | 0.9 | | 2 | 55(-4.1) | 50 | [8] | [6] | [-2] | -8 | -62 | CR | 0.1 | HoldShort | | (5) | 5 | -8 | -5 | 14 | 0.2,37 | 52 | | 23 | Jul/24 | 9 | 171.22 | 171 | 172.68(0.05) | 173.06(0.01) | 172.91(0.04) | 173.24 | 0.9 | | 2 | 59(-1.2) | 35 | [5] | [7] | [5] | 0 | -19 | UT | 0.3 | OpenLong? | | (6) | 4 | 15 | -1 | 1 | 0.4,40 | 52 | | 24 | Jul/21 | 15 | 171.13 | 170.39 | 172.59(0.05) | 173.06(0) | 172.84(-0.01) | 172.89 | 0.8 | | -3 | 60(-4.4) | 10 | [5] | [1] | [-3] | -9 | -44 | CR | 0 | HoldShort? | | (4) | -1 | -6 | -5 | -3 | 0.2,36 | 47 | | 25 | Jul/21 | 14 | 171.13 | 170.39 | 172.5(0.06) | 173.05(-0.02) | 172.86(0.06) | 173.02 | 0.9 | | -3 | 64(-2.2) | 15 | [6] | [7] | [4] | 6 | -26 | UT | 0.1 | OpenLong | | (5) | 6 | 11 | 1 | 1 | 0.4,46 | 47 | | | | |
| 26 | Jul/21 | 13 | 171.13 | 170.39 | 172.39(0.07) | 173.09(-0.16) | 172.76(-0.13) | 172.77 | 0.8 | | -3 | 66(-2.6) | -5 | [7] | [-18] | [0] | 2 | -106 | RG | 0 | Wait | | (5) | -12 | -2 | -5 | 20 | 0.3,44 | 47 | | 27 | Jul/21 | 12 | 171.13 | 170.39 | 172.27(0.07) | 173.36(-0.07) | 172.98(-0.13) | 172.82 | 0.8 | | -3 | 69(-2.2) | -5 | [7] | [-14] | [0] | 6 | -96 | RG | -0.1 | Wait | | (6) | -12 | 5 | -4 | -5 | 0.4,46 | 47 | | 28 | Jul/21 | 11 | 171.13 | 170.39 | 172.15(0.07) | 173.49(0.12) | 173.2(-0.03) | 172.71 | 0.8 | | -3 | 71(-2.1) | -5 | [7] | [5] | [-11] | 3 | -65 | CR | -0.3 | HoldShort | | (5) | -3 | -12 | -14 | -20 | 0.4,43 | 47 | | 29 | Jul/21 | 10 | 171.13 | 170.39 | 172.03(0.05) | 173.29(0.11) | 173.2(0) | 172.98 | 0.9 | | -3 | 73(0.1) | 10 | [5] | [7] | [3] | 17 | -1 | RG | -0.2 | Wait | | (6) | 0 | 23 | -9 | -20 | 0.6,52 | 47 | | 30 | Jul/21 | 9 | 171.13 | 170.39 | 171.95(0.05) | 173.1(0.09) | 173.25(-0.1) | 172.47 | 0.6 | | -3 | 73(-0.6) | -50 | [5] | [-4] | [-25] | 17 | -62 | DR | -0.5 | OpenShort? | | (3) | -9 | -62 | -4 | -20 | 0.3,59 | 47 | | | | |
| 31 | Jul/20 | 15 | 171.21 | 170.23 | 171.86(0.13) | 172.95(0.19) | 173.42(-0.17) | 173.87 | 1.2 | | -3 | 74(3.6) | 10 | [12] | [-3] | [-3] | 46 | -92 | DR | 0.3 | OpenShort? | | (7) | -16 | -7 | -0 | -4 | 1.3,63 | 54 | | 32 | Jul/20 | 14 | 171.21 | 170.23 | 171.63(0.16) | 172.63(0.2) | 173.72(-0.03) | 174.02 | 1.3 | | -3 | 70(-1.6) | 50 | [15] | [11] | [15] | 45 | -65 | UT | 0.2 | OpenLong | | (12) | -3 | 47 | -9 | 14 | 1.5,57 | 54 | | 33 | Jul/20 | 13 | 171.21 | 170.23 | 171.35(0.12) | 172.28(0.08) | 173.77(0.24) | 172.96 | 0.8 | | -3 | 72(-3.6) | 35 | [11] | [30] | [-3] | 28 | 16 | CR | -0.5 | HoldShort | | (11) | 23 | 2 | -28 | 9 | 1,53 | 54 | | 34 | Jul/20 | 12 | 171.21 | 170.23 | 171.14(0.13) | 172.15(0.12) | 173.35(0.24) | 172.91 | 0.8 | | -3 | 75(-1.5) | 25 | [12] | [32] | [-10] | 47 | 13 | CR | -0.3 | HoldShort | | (10) | 23 | -19 | -23 | 8 | 1.1,69 | 54 | | 35 | Jul/20 | 11 | 171.21 | 170.23 | 170.92(0.13) | 171.94(0.15) | 172.94(0.26) | 173.35 | 1 | | -3 | 77(1.1) | 0 | [12] | [36] | [-27] | 71 | 59 | CR | 0.2 | HoldShort | | (12) | 25 | -92 | 9 | 20 | 1.4,86 | 54 | | | | |
| 36 | Jul/20 | 10 | 171.21 | 170.23 | 170.69(0.22) | 171.69(0.33) | 172.5(0.64) | 175.45 | 1.9 | | -3 | 76(20.3) | 50 | [21] | [82] | [28] | 112 | 206 | UT | 1.7 | HoldLong | | (16) | 60 | 52 | 19 | 20 | 2.8,92 | 54 | | 37 | Jul/20 | 9 | 171.21 | 170.23 | 170.31(0.16) | 171.12(0.18) | 171.4(0.35) | 174.27 | 1.4 | | -3 | 56(7) | 50 | [15] | [46] | [64] | 117 | 140 | UT | 2.3 | HoldLong? | | (14) | 33 | 162 | 21 | 20 | 3.2,87 | 54 | | 38 | Jul/19 | 15 | 171.26 | 169.91 | 170.04(0.09) | 170.81(0.02) | 170.8(-0.08) | 170.68 | -0.2 | | -8 | 49(-3.2) | -20 | [9] | [-5] | [-5] | 45 | -95 | DR | -0.1 | OpenShort? | | (6) | -8 | -12 | -2 | -8 | 0.6,80 | 55 | | 39 | Jul/19 | 14 | 171.26 | 169.91 | 169.88(0.15) | 170.77(-0.01) | 170.8(0) | 170.95 | -0.1 | | -8 | 52(-10.2) | 5 | [14] | [2] | [-2] | 56 | -126 | CR | 0 | HoldShort | | (9) | 0 | -6 | -1 | 8 | 0.9,83 | 55 | | 40 | Jul/19 | 13 | 171.26 | 169.91 | 169.63(0.14) | 170.79(0.01) | 170.94(0.03) | 171.08 | -0.1 | | -8 | 62(-5.4) | 5 | [13] | [6] | [5] | 54 | -74 | RG | 0.1 | Wait | | (12) | 3 | 18 | -9 | 8 | 1,79 | 55 | | | | |
| 41 | Jul/19 | 12 | 171.26 | 169.91 | 169.39(0.13) | 170.77(0.09) | 170.89(0.02) | 170.68 | -0.2 | | -8 | 67(-4.8) | -5 | [12] | [8] | [-2] | 52 | -75 | CR | -0.1 | HoldShort | | (10) | 2 | 4 | -8 | -20 | 0.8,82 | 55 | | 42 | Jul/19 | 11 | 171.26 | 169.91 | 169.17(0.13) | 170.62(0.11) | 170.89(0) | 170.59 | -0.3 | | -8 | 72(-4.6) | -30 | [12] | [7] | [-15] | 59 | -81 | CR | -0.2 | HoldShort | | (11) | 0 | -36 | -4 | -20 | 0.8,89 | 55 | | 43 | Jul/19 | 10 | 171.26 | 169.91 | 168.95(0.17) | 170.44(0.19) | 170.85(0.17) | 171.4 | 0.1 | | -8 | 77(0.7) | 25 | [16] | [28] | [7] | 81 | -9 | UT | 0.3 | HoldLong | | (13) | 16 | 19 | 4 | 4 | 1.4,96 | 55 | | 44 | Jul/19 | 9 | 171.26 | 169.91 | 168.67(0.14) | 170.11(0.13) | 170.56(-0.05) | 170.97 | -0.1 | | -8 | 76(-1) | 0 | [13] | [4] | [3] | 75 | -48 | RG | 0.2 | Wait? | | (12) | -5 | 8 | 1 | 5 | 1.3,92 | 55 | | 45 | Jul/18 | 15 | 171.49 | 170.08 | 168.43(0.07) | 169.89(0.12) | 170.65(-0.01) | 170.78 | -0.3 | | -7 | 77(8.4) | -10 | [7] | [5] | [4] | 71 | 49 | RG | 0.1 | Wait? | | (12) | -1 | 12 | -3 | 12 | 1.3,88 | 47 | | | | |
| 46 | Jul/18 | 14 | 171.49 | 170.08 | 168.32(0.06) | 169.69(0.11) | 170.66(0.15) | 170.52 | -0.4 | | -7 | 69(3) | -20 | [5] | [16] | [1] | 69 | 108 | RG | -0.1 | Wait | | (5) | 11 | 4 | -10 | 11 | 1.3,86 | 47 | | 47 | Jul/18 | 13 | 171.49 | 170.08 | 168.22(0.04) | 169.5(0.14) | 170.4(0.22) | 170.43 | -0.4 | | -7 | 66(2.7) | -25 | [3] | [22] | [1] | 73 | 146 | RG | 0 | Wait | | (4) | 17 | 4 | -9 | 10 | 1.3,90 | 47 | | 48 | Jul/18 | 12 | 171.49 | 170.08 | 168.15(0.04) | 169.27(0.17) | 170.03(0.2) | 170.34 | -0.5 | | -7 | 63(2.1) | -40 | [3] | [21] | [-7] | 80 | 140 | CR | 0.2 | OpenShort | | (4) | 15 | -37 | 27 | 8 | 1.4,95 | 47 | | 49 | Jul/18 | 11 | 171.49 | 170.08 | 168.09(0.05) | 168.99(0.31) | 169.69(0.33) | 171.16 | -0.1 | | -7 | 61(6) | 10 | [4] | [37] | [12] | 100 | 213 | RG | 1 | SmallShort | | (5) | 25 | 14 | 33 | 20 | 2,100 | 47 | | 50 | Jul/18 | 10 | 171.49 | 170.08 | 168(0.05) | 168.46(0.29) | 169.13(0.28) | 170.85 | -0.3 | | -7 | 55(5.1) | 10 | [4] | [32] | [33] | 101 | 190 | RG | 1.3 | SmallShort | | (3) | 21 | 73 | 34 | 20 | 2.1,98 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|