|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $241.1500 One month high (close): $285.4800
SEDG Daily Change: -1.21% Daily StdDev 2.74% SEDG EMA_5_Trend: -1.71% 10Minute StdDev: $8.9115
Latest Price : $241.15(-1.21%) | Mon. Jul 31, 2023($4.1) Fri. Jul 28, 2023($4.9) Thu. Jul 27, 2023($6.2) Wed. Jul 26, 2023($7.8) Tue. Jul 25, 2023($1.5) Mon. Jul 24, 2023($2.3) Fri. Jul 21, 2023($1.2) Thu. Jul 20, 2023($6.4)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -2.2
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 10 | 264.06 | 263.14 | 254.09(-0.38) | 246.87(-0.76) | 243.46(-0.18) | 242.17 | -2.1 | | -6 | 80(4.1) | -50 | [-14] | [-27] | [-4] | -87 | -84 | DT | -0.2 | OpenShort | | (-14) | -7 | -17 | 2 | 19 | -1.5,1 | 41 | Sample size 50 Avg positive next hour return: 0.79%(60%) Avg negative next hour return: -0.57%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 246.87(hourly_sma_10 1.94%) 254.09(hourly_sma_20 4.92%) 263.14(daily_ema_10 8.66%) 264.06(daily_ema_20 9.04%)
|
| | | 2 | Jul/27 | 9 | 264.06 | 263.14 | 255.05(-0.29) | 248.75(-0.66) | 243.46(-0) | 243.48 | -2 | | -6 | 76(3.7) | -50 | [-11] | [-18] | [-2] | -87 | -117 | DT | -0.1 | OpenShort? | | (-12) | 0 | -8 | 5 | 1 | -1.5,1 | 41 | | 3 | Jul/26 | 15 | 265.05 | 266.4 | 255.78(-0.36) | 250.41(-0.64) | 243.91(-0.64) | 244.08 | -2.4 | | -3 | 73(-6.8) | -50 | [-13] | [-41] | [-2] | -89 | -231 | DT | 0 | HoldShort? | | (-10) | -23 | 1 | 8 | -20 | -1.6,1 | 47 | | 4 | Jul/26 | 14 | 265.05 | 266.4 | 256.71(-0.38) | 252.03(-0.66) | 245.48(-0.65) | 244.03 | -2.4 | | -3 | 79(5.6) | -50 | [-14] | [-41] | [-4] | -94 | -245 | DT | -0.2 | OpenShort | | (-12) | -23 | 5 | 12 | -20 | -1.8,1 | 47 | | 5 | Jul/26 | 13 | 265.05 | 266.4 | 257.7(-0.41) | 253.7(-0.69) | 247.09(-1.28) | 243.65 | -2.4 | | -3 | 74(8.1) | -50 | [-15] | [-65] | [-11] | -103 | -450 | DT | -0.5 | HoldShort | | (-13) | -46 | 0 | 1 | -20 | -2.1,0 | 47 | | | | |
| 6 | Jul/26 | 12 | 265.05 | 266.4 | 258.75(-0.41) | 255.47(-0.72) | 250.3(-1.29) | 243.64 | -2.4 | | -3 | 66(10.5) | -50 | [-15] | [-66] | [-16] | -114 | -479 | DT | -1.1 | HoldShort | | (-13) | -46 | -7 | 0 | -20 | -2.6,1 | 47 | | 7 | Jul/26 | 11 | 265.05 | 266.4 | 259.82(-0.43) | 257.33(-0.62) | 253.57(-1.31) | 244.18 | -2.3 | | -3 | 55(15.7) | -50 | [-15] | [-65] | [-56] | -129 | -484 | DT | -1.9 | HoldShort | | (-14) | -47 | -101 | -25 | -20 | -3.2,1 | 47 | | 8 | Jul/26 | 10 | 265.05 | 266.4 | 260.93(-0.24) | 258.94(-0.33) | 256.94(-0.59) | 252.14 | -1.4 | | -3 | 39(4.1) | -50 | [-9] | [-32] | [-11] | -106 | -236 | DT | -1.4 | HoldShort | | (-9) | -21 | 4 | -19 | -20 | -2.5,7 | 47 | | 9 | Jul/26 | 9 | 265.05 | 266.4 | 261.57(-0.26) | 259.8(-0.45) | 258.46(-0.71) | 251.86 | -1.5 | | -3 | 35(11.3) | -50 | [-9] | [-39] | [-45] | -114 | -276 | DT | -2.1 | HoldShort? | | (-9) | -25 | -95 | -23 | -20 | -3.1,14 | 47 | | 10 | Jul/25 | 15 | 265.75 | 269.31 | 262.24(-0.08) | 260.97(-0.13) | 260.31(-0.13) | 259.58 | -0.8 | | 3 | 24(-2.3) | 0 | [-3] | [-8] | [-4] | -55 | -46 | RG | -0.3 | Wait? | | (-3) | -5 | -8 | -2 | -11 | -1.2,25 | 48 | | | | |
| 11 | Jul/25 | 14 | 265.75 | 269.31 | 262.46(-0.05) | 261.32(-0.02) | 260.66(-0.17) | 260.2 | -0.7 | | 3 | 26(0.8) | 5 | [-2] | [-7] | [-5] | -50 | -81 | RG | -0.2 | Wait | | (-3) | -6 | -7 | -2 | -20 | -1.1,28 | 48 | | 12 | Jul/25 | 13 | 265.75 | 269.31 | 262.6(-0.05) | 261.36(0.08) | 261.1(0.06) | 260.78 | -0.6 | | 3 | 26(0.5) | 20 | [-2] | [2] | [-2] | -45 | -1 | RG | -0.2 | Wait | | (-1) | 2 | 3 | -1 | -20 | -0.9,28 | 48 | | 13 | Jul/25 | 12 | 265.75 | 269.31 | 262.72(-0.05) | 261.15(-0.08) | 260.94(-0.07) | 260.52 | -0.7 | | 3 | 25(0.7) | 15 | [-2] | [-5] | [-1] | -50 | -46 | RG | -0.2 | Wait | | (-2) | -2 | 0 | -8 | 2 | -1.1,28 | 48 | | 14 | Jul/25 | 11 | 265.75 | 269.31 | 262.86(-0.06) | 261.37(-0.13) | 261.11(-0.21) | 260.49 | -0.7 | | 3 | 24(1.1) | 5 | [-2] | [-10] | [-2] | -44 | -81 | RG | -0.3 | Wait | | (-2) | -7 | -9 | 4 | 2 | -1.2,36 | 48 | | 15 | Jul/25 | 10 | 265.75 | 269.31 | 263.02(-0.05) | 261.72(-0.13) | 261.65(-0.16) | 261.2 | -0.6 | | 3 | 23(0.6) | 5 | [-2] | [-8] | [-5] | -41 | -57 | RG | -0.2 | Wait | | (-2) | -5 | -15 | -5 | 13 | -1,34 | 48 | | | | |
| 16 | Jul/25 | 9 | 265.75 | 269.31 | 263.14(0.01) | 262.07(-0.1) | 262.07(0.17) | 262.45 | -0.4 | | 3 | 23(-0.1) | 45 | [0] | [4] | [12] | -25 | 4 | UT | 0.2 | OpenLong? | | (-0) | 6 | 30 | -5 | 20 | -0.4,35 | 48 | | 17 | Jul/24 | 15 | 265.29 | 270.06 | 263.11(-0.1) | 262.32(-0.24) | 261.62(0.08) | 260 | -0.6 | | 5 | 23(3.5) | 5 | [-3] | [-2] | [-8] | -55 | 6 | RG | -0.9 | SmallLong? | | (-2) | 3 | -18 | -8 | -13 | -1.7,38 | 45 | | 18 | Jul/24 | 14 | 265.29 | 270.06 | 263.38(-0.24) | 262.95(-0.16) | 261.41(-0.09) | 261.49 | -0.4 | | 5 | 19(-14.2) | -20 | [-8] | [-8] | [-4] | -27 | 159 | DT | 0 | OpenShort | | (-2) | -3 | -18 | 13 | -4 | -1.1,51 | 45 | | 19 | Jul/24 | 13 | 265.29 | 270.06 | 264.02(-0.22) | 263.36(-0.05) | 261.65(-0.05) | 263.02 | -0.3 | | 5 | 33(-8.8) | -10 | [-7] | [-5] | [4] | -11 | 177 | DP | 0.5 | OpenShort | | (-7) | -2 | 1 | 23 | 5 | -0.3,47 | 45 | | 20 | Jul/24 | 12 | 265.29 | 270.06 | 264.59(-0.21) | 263.5(-0.03) | 261.77(-0.1) | 262.97 | -0.3 | | 5 | 42(-6.6) | 0 | [-7] | [-6] | [10] | -32 | 135 | RG | 0.3 | Wait | | (-7) | -3 | 29 | 8 | -8 | -0.4,28 | 45 | | | | |
| 21 | Jul/24 | 11 | 265.29 | 270.06 | 265.15(-0.28) | 263.57(-0.1) | 262.02(-0.38) | 260.6 | -0.5 | | 5 | 49(-4.2) | -10 | [-9] | [-17] | [2] | -66 | 25 | DP | -0.3 | OpenShort | | (-9) | -13 | 23 | -8 | -20 | -1.1,12 | 45 | | 22 | Jul/24 | 10 | 265.29 | 270.06 | 265.9(-0.36) | 263.84(-0.19) | 263.03(-0.6) | 258.74 | -0.7 | | 5 | 53(-3.8) | -50 | [-12] | [-26] | [-27] | -80 | -50 | DT | -0.9 | HoldShort | | (-10) | -20 | -50 | -12 | -20 | -1.5,8 | 45 | | 23 | Jul/24 | 9 | 265.29 | 270.06 | 266.87(-0.26) | 263.84(0) | 264.61(-0.17) | 262.85 | -0.3 | | 5 | 57(-4.9) | -25 | [-9] | [-8] | [-7] | -57 | 76 | DT | -0.4 | OpenShort? | | (-9) | -6 | -11 | -6 | -20 | -0.8,13 | 45 | | 24 | Jul/21 | 15 | 264.64 | 270.75 | 267.56(-0.26) | 263.84(0) | 265.05(-0.07) | 263.74 | -0.1 | | 7 | 62(3.1) | -10 | [-9] | [-4] | [-4] | -42 | 111 | DT | -0.2 | OpenShort? | | (-9) | -2 | -9 | -0 | -16 | -0.7,26 | 48 | | 25 | Jul/21 | 14 | 264.64 | 270.75 | 268.25(-0.16) | 264.33(0.05) | 265.23(0.05) | 264.47 | -0 | | 7 | 59(-0.4) | 20 | [-5] | [2] | [-4] | -45 | 39 | RG | -0.1 | Wait | | (-8) | 2 | -10 | 1 | -5 | -0.7,23 | 48 | | | | |
| 26 | Jul/21 | 13 | 264.64 | 270.75 | 268.69(-0.12) | 264.19(0.1) | 265.1(0.17) | 265.3 | 0.1 | | 7 | 59(0.4) | 35 | [-4] | [7] | [-1] | -40 | 40 | RG | 0 | Wait | | (-5) | 6 | -9 | 8 | 5 | -0.6,25 | 48 | | 27 | Jul/21 | 12 | 264.64 | 270.75 | 269.01(-0.11) | 263.92(0.05) | 264.66(0.22) | 266.07 | 0.1 | | 7 | 59(0) | 45 | [-4] | [8] | [7] | -41 | 63 | UR | 0.2 | SmallShort | | (-3) | 7 | 4 | 10 | 20 | -0.5,22 | 48 | | 28 | Jul/21 | 11 | 264.64 | 270.75 | 269.3(-0.14) | 263.8(-0.34) | 264.07(0.17) | 265.77 | 0.1 | | 7 | 59(0.1) | 50 | [-5] | [-1] | [16] | -48 | 62 | RG | 0.3 | Wait | | (-4) | 6 | 14 | 11 | 20 | -0.6,17 | 48 | | 29 | Jul/21 | 10 | 264.64 | 270.75 | 269.67(-0.21) | 264.69(-0.38) | 263.63(0.06) | 264.57 | -0 | | 7 | 59(-0.2) | 35 | [-7] | [-5] | [10] | -64 | 46 | RG | 0.2 | Wait | | (-5) | 2 | 8 | 5 | 20 | -0.9,9 | 48 | | 30 | Jul/21 | 9 | 264.64 | 270.75 | 270.25(-0.3) | 265.7(-0.39) | 263.48(0.08) | 263.93 | -0.1 | | 7 | 59(-2.4) | 15 | [-10] | [-6] | [8] | -72 | 106 | RG | 0.1 | Wait? | | (-7) | 3 | 12 | 3 | 20 | -1.1,6 | 48 | | | | |
| 31 | Jul/20 | 15 | 263.75 | 270.44 | 271.06(-0.35) | 266.73(-0.46) | 263.26(0.04) | 262.93 | -0.1 | | 7 | 61(4.1) | -5 | [-12] | [-9] | [-1] | -80 | 74 | RG | -0.1 | Wait? | | (-11) | 1 | -3 | 2 | -5 | -1.4,5 | 59 | | 32 | Jul/20 | 14 | 263.75 | 270.44 | 272.01(-0.42) | 267.95(-0.54) | 263.16(-0.15) | 263.17 | -0.1 | | 7 | 57(-3.2) | -10 | [-14] | [-17] | [-1] | -78 | 82 | DT | 0 | HoldShort | | (-12) | -5 | -4 | 5 | -11 | -1.4,7 | 59 | | 33 | Jul/20 | 13 | 263.75 | 270.44 | 273.15(-0.4) | 269.4(-0.5) | 263.55(-0.81) | 263.5 | -0 | | 7 | 60(-1.7) | -30 | [-13] | [-38] | [-3] | -81 | -143 | DT | -0 | HoldShort | | (-14) | -27 | -2 | 6 | -20 | -1.5,7 | 59 | | 34 | Jul/20 | 12 | 263.75 | 270.44 | 274.25(-0.42) | 270.76(-0.52) | 265.7(-0.82) | 263.62 | -0 | | 7 | 62(-0.1) | -35 | [-14] | [-39] | [-4] | -86 | -164 | DT | -0.3 | HoldShort | | (-14) | -27 | 6 | 2 | -20 | -1.6,4 | 59 | | 35 | Jul/20 | 11 | 263.75 | 270.44 | 275.4(-0.37) | 272.18(-0.38) | 267.91(-0.85) | 263.12 | -0.1 | | 7 | 62(4) | -40 | [-12] | [-37] | [-12] | -93 | -284 | DT | -0.7 | OpenShort | | (-14) | -28 | 9 | -16 | -20 | -1.8,2 | 59 | | | | |
| 36 | Jul/20 | 10 | 263.75 | 270.44 | 276.42(-0.31) | 273.21(-0.32) | 270.21(-0.92) | 262.42 | -0.1 | | 7 | 58(7.6) | -40 | [-10] | [-38] | [-30] | -98 | -425 | DT | -1.3 | OpenShort | | (-13) | -31 | -31 | -17 | -20 | -2.2,7 | 59 | | 37 | Jul/20 | 9 | 263.75 | 270.44 | 277.29(-0.24) | 274.08(-0.26) | 272.71(-0.93) | 265.01 | 0.1 | | 7 | 50(7.6) | -30 | [-8] | [-36] | [-54] | -93 | -430 | DT | -1.4 | OpenShort? | | (-9) | -31 | -111 | -18 | -20 | -2.3,15 | 59 | | 38 | Jul/19 | 15 | 263.25 | 269.85 | 277.96(-0.01) | 274.8(0.04) | 275.26(-0.22) | 274.55 | 1 | | 8 | 43(1.2) | 40 | [-0] | [-6] | [-2] | -44 | -167 | RG | -0.2 | Wait? | | (-2) | -7 | 1 | -5 | -17 | -0.7,24 | 62 | | 39 | Jul/19 | 14 | 263.25 | 269.85 | 277.98(0.02) | 274.68(-0.04) | 275.86(-0.21) | 274.47 | 1 | | 8 | 42(-0.5) | 45 | [1] | [-6] | [-2] | -47 | -208 | DR | -0.3 | OpenShort | | (-0) | -7 | -0 | -12 | 7 | -0.8,23 | 62 | | 40 | Jul/19 | 13 | 263.25 | 269.85 | 277.98(0) | 274.8(-0.22) | 276.45(0.08) | 274.51 | 1 | | 8 | 42(0) | 50 | [0] | [0] | [-1] | -38 | -98 | DR | -0.4 | OpenShort | | (1) | 3 | -8 | -6 | 20 | -0.7,30 | 62 | | | | |
| 41 | Jul/19 | 12 | 263.25 | 269.85 | 277.92(0.03) | 275.4(-0.25) | 276.23(0.26) | 275.18 | 1.1 | | 8 | 42(-0.6) | 50 | [1] | [6] | [-5] | -29 | -62 | CR | -0.2 | HoldShort | | (0) | 9 | -28 | 0 | 20 | -0.6,36 | 62 | | 42 | Jul/19 | 11 | 263.25 | 269.85 | 277.85(0.1) | 276.09(-0.3) | 275.5(0.41) | 277.6 | 1.3 | | 8 | 43(-1.4) | 50 | [3] | [11] | [12] | -12 | -7 | UT | 0.4 | OpenLong | | (3) | 14 | 3 | 17 | 20 | -0.1,41 | 62 | | 43 | Jul/19 | 10 | 263.25 | 269.85 | 277.58(0.1) | 276.91(-0.34) | 274.37(0.24) | 277.31 | 1.3 | | 8 | 44(-1.9) | 50 | [3] | [4] | [8] | -21 | -54 | UT | 0.6 | OpenLong | | (3) | 8 | -3 | 17 | 20 | -0.1,32 | 62 | | 44 | Jul/19 | 9 | 263.25 | 269.85 | 277.31(0.15) | 277.85(-0.28) | 273.72(0.21) | 277.59 | 1.3 | | 8 | 46(-1.9) | 50 | [5] | [5] | [23] | -29 | -94 | UT | 0.8 | OpenLong? | | (4) | 7 | 49 | 11 | 20 | 0.1,19 | 62 | | 45 | Jul/18 | 15 | 262.31 | 268.99 | 276.9(0.05) | 278.62(-0.35) | 273.16(-0.51) | 273.38 | 1 | | 6 | 48(-2) | 35 | [2] | [-22] | [2] | -63 | -318 | RG | 0 | Wait? | | (2) | -17 | 24 | -10 | -20 | -0.7,5 | 64 | | | | |
| 46 | Jul/18 | 14 | 262.31 | 268.99 | 276.9(0) | 279.61(-0.32) | 274.56(-0.77) | 271.34 | 0.8 | | 6 | 50(0) | -10 | [0] | [-31] | [-18] | -73 | -404 | DR | -0.6 | OpenShort | | (0) | -26 | -8 | -25 | -20 | -1,2 | 64 | | 47 | Jul/18 | 13 | 262.31 | 268.99 | 276.76(0.02) | 280.51(-0.23) | 276.7(-1.01) | 272.02 | 0.9 | | 6 | 50(-0.6) | -5 | [1] | [-37] | [-24] | -61 | -459 | DR | -0.9 | OpenShort | | (0) | -34 | -13 | -35 | -20 | -0.9,12 | 64 | | 48 | Jul/18 | 12 | 262.31 | 268.99 | 276.7(0.07) | 281.16(-0.05) | 279.51(-0.89) | 273.16 | 1 | | 6 | 51(-1.8) | 5 | [2] | [-30] | [-27] | -34 | -438 | DR | -1.2 | OpenShort | | (2) | -30 | -32 | -11 | -20 | -0.6,31 | 64 | | 49 | Jul/18 | 11 | 262.31 | 268.99 | 276.51(0.12) | 281.31(0.08) | 282.03(-0.76) | 275.9 | 1.3 | | 6 | 52(-2.3) | 0 | [4] | [-23] | [-29] | 1 | -347 | DR | -1.1 | OpenShort | | (4) | -26 | -51 | 0 | -20 | -0.1,53 | 64 | | 50 | Jul/18 | 10 | 262.31 | 268.99 | 276.18(0.2) | 281.09(0.24) | 284.18(-0.16) | 280.4 | 1.7 | | 6 | 55(-0.2) | 40 | [7] | [1] | [-8] | 45 | -104 | CR | -0.6 | HoldShort | | (7) | -5 | -17 | 15 | -20 | 0.7,77 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|