|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $512.8600 One month high (close): $568.6200
HUBS Daily Change: -0.08% Daily StdDev 1.94% HUBS EMA_5_Trend: 0.3% 10Minute StdDev: $4.9655
Latest Price : $548.37(-0.08%) | Mon. Jul 31, 2023($11.1) Fri. Jul 28, 2023($4.3) Thu. Jul 27, 2023($5.6) Wed. Jul 26, 2023($5.3) Tue. Jul 25, 2023($9.1) Mon. Jul 24, 2023($6.6) Fri. Jul 21, 2023($5.1) Thu. Jul 20, 2023($10.5)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 10 | 540.94 | 550.88 | 547.83(0.23) | 550.8(0.11) | 552.39(0.53) | 559.3 | 1.2 | | 8 | 53(0.3) | 50 | [12] | [33] | [15] | 74 | 111 | UT | 0.9 | OpenLong | | (14) | 27 | 15 | 15 | 20 | 1.4,89 | 69 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.5%(64%)
Daily Trend: %
Up Forces:
Down Forces: 550.88(daily_ema_10 -1.51%)
Support Levels: 550.8(weak_hourly_sma_10 -1.52%) 547.83(weak_hourly_sma_20 -2.05%) 540.94(daily_ema_20 -3.28%)
Resistance Levels:
|
| | | 2 | Jul/27 | 9 | 540.94 | 550.88 | 546.6(0.15) | 550.22(0.05) | 549.48(0.37) | 557.61 | 1.1 | | 8 | 53(2.3) | 50 | [8] | [23] | [38] | 67 | 144 | UT | 1 | OpenLong? | | (11) | 19 | 83 | 19 | 20 | 1.4,82 | 69 | | 3 | Jul/26 | 15 | 539.79 | 551.18 | 545.78(0.02) | 549.97(-0.1) | 547.46(-0.13) | 548.74 | 0.6 | | 10 | 50(0.9) | 25 | [1] | [-8] | [-5] | 16 | -3 | DR | 0.2 | OpenShort? | | (4) | -7 | -16 | -2 | 6 | 0.4,56 | 63 | | 4 | Jul/26 | 14 | 539.79 | 551.18 | 545.69(0.06) | 550.52(-0.03) | 548.2(0.12) | 550.44 | 0.7 | | 10 | 49(0.5) | 50 | [3] | [7] | [16] | 28 | 61 | UT | 0.3 | OpenLong | | (2) | 6 | 48 | -1 | 6 | 0.6,63 | 63 | | 5 | Jul/26 | 13 | 539.79 | 551.18 | 545.36(-0.02) | 550.68(-0.1) | 547.55(-0.31) | 545.29 | 0.4 | | 10 | 49(-0.1) | 20 | [-1] | [-18] | [-6] | 9 | -57 | RG | -0.3 | Wait | | (1) | -16 | 1 | -16 | -20 | -0,59 | 63 | | | | |
| 6 | Jul/26 | 12 | 539.79 | 551.18 | 545.49(-0.03) | 551.25(-0.06) | 549.28(-0.33) | 545.22 | 0.4 | | 10 | 49(-0.3) | 0 | [-2] | [-18] | [-14] | 21 | -53 | RG | -0.5 | Wait | | (-1) | -17 | -22 | -7 | -20 | -0,71 | 63 | | 7 | Jul/26 | 11 | 539.79 | 551.18 | 545.49(0) | 551.56(0.24) | 551.1(-0.24) | 547.58 | 0.5 | | 10 | 49(0.1) | -0 | [0] | [-5] | [-26] | 30 | -30 | DR | -0.5 | OpenShort | | (-1) | -12 | -47 | -15 | -20 | 0.2,75 | 63 | | 8 | Jul/26 | 10 | 539.79 | 551.18 | 545.68(0.06) | 550.23(0.35) | 552.41(-0.01) | 552.59 | 0.8 | | 10 | 49(0.9) | 50 | [3] | [10] | [12] | 56 | 70 | UT | 0 | OpenLong | | (2) | -1 | 49 | -7 | -20 | 0.9,83 | 63 | | 9 | Jul/26 | 9 | 539.79 | 551.18 | 545.36(-0.01) | 548.3(0.23) | 552.46(-0.25) | 547.34 | 0.5 | | 10 | 48(0) | -5 | [-1] | [-6] | [-26] | 43 | -13 | RG | -0.7 | Wait? | | (-1) | -13 | -55 | -15 | -20 | 0.3,85 | 63 | | 10 | Jul/25 | 15 | 538.21 | 550.72 | 545.41(0.05) | 547.05(0.4) | 553.82(0.1) | 553.31 | 0.9 | | 12 | 48(3.1) | 50 | [3] | [17] | [-3] | 74 | 117 | CR | -0.1 | HoldShort? | | (4) | 5 | -6 | -5 | -4 | 1.1,96 | 65 | | | | |
| 11 | Jul/25 | 14 | 538.21 | 550.72 | 545.15(0.13) | 544.87(0.34) | 553.24(0.2) | 554 | 1 | | 12 | 45(0.9) | 50 | [7] | [21] | [-1] | 78 | 82 | CR | 0.1 | OpenShort | | (3) | 10 | -11 | -3 | 20 | 1.2,98 | 65 | | 12 | Jul/25 | 13 | 538.21 | 550.72 | 544.43(0.14) | 543.03(0.27) | 552.13(0.76) | 555.17 | 1.1 | | 12 | 44(3) | 50 | [7] | [48] | [12] | 88 | 249 | UT | 0.4 | OpenLong | | (8) | 38 | 7 | 11 | 20 | 1.5,100 | 65 | | 13 | Jul/25 | 12 | 538.21 | 550.72 | 543.68(0.11) | 541.56(0.13) | 547.97(0.71) | 554.4 | 1 | | 12 | 41(2.8) | 50 | [6] | [41] | [21] | 90 | 266 | UT | 1 | OpenLong | | (7) | 36 | 20 | 23 | 20 | 1.6,100 | 65 | | 14 | Jul/25 | 11 | 538.21 | 550.72 | 543.08(0.08) | 540.84(0.14) | 544.11(0.69) | 552.22 | 0.9 | | 12 | 39(2) | 50 | [4] | [40] | [23] | 87 | 260 | UT | 1.3 | OpenLong | | (5) | 35 | 17 | 50 | 20 | 1.5,99 | 65 | | 15 | Jul/25 | 10 | 538.21 | 550.72 | 542.64(0.04) | 540.07(0.07) | 540.37(0.74) | 550.35 | 0.8 | | 12 | 37(1.6) | 50 | [2] | [41] | [24] | 56 | 282 | UT | 1.7 | OpenLong | | (4) | 37 | 22 | 43 | 20 | 1.3,73 | 65 | | | | |
| 16 | Jul/25 | 9 | 538.21 | 550.72 | 542.4(-0.05) | 539.67(-0.02) | 536.38(0.46) | 548.02 | 0.6 | | 12 | 35(-2.1) | 50 | [-3] | [23] | [56] | 21 | 262 | UR | 2.1 | SmallShort? | | (1) | 23 | 123 | 35 | 20 | 1,46 | 65 | | 17 | Jul/24 | 15 | 536.14 | 549.73 | 542.66(-0.25) | 539.79(-0.24) | 533.93(-0.22) | 535.25 | -0.1 | | 10 | 37(-4.6) | -10 | [-13] | [-20] | [2] | -63 | 51 | DP | 0.2 | OpenShort? | | (-9) | -11 | 4 | 10 | -6 | -1.2,17 | 57 | | 18 | Jul/24 | 14 | 536.14 | 549.73 | 544(-0.29) | 541.11(-0.24) | 535.13(-0.44) | 534.87 | -0.1 | | 10 | 42(-7.5) | -0 | [-14] | [-31] | [4] | -73 | 5 | RG | -0 | Wait | | (-13) | -22 | 18 | 1 | -20 | -1.3,10 | 57 | | 19 | Jul/24 | 13 | 536.14 | 549.73 | 545.58(-0.25) | 542.39(-0.26) | 537.52(-0.43) | 532.94 | -0.2 | | 10 | 49(0.4) | -10 | [-12] | [-30] | [-3] | -85 | -91 | DT | -0.6 | HoldShort | | (-17) | -21 | 14 | -11 | -20 | -1.5,3 | 57 | | 20 | Jul/24 | 12 | 536.14 | 549.73 | 546.94(-0.25) | 543.8(-0.3) | 539.84(-0.58) | 531.43 | -0.3 | | 10 | 49(2.3) | -25 | [-12] | [-39] | [-23] | -93 | -179 | DT | -1 | OpenShort | | (-14) | -29 | -35 | -22 | -20 | -1.9,5 | 57 | | | | |
| 21 | Jul/24 | 11 | 536.14 | 549.73 | 548.31(-0.25) | 545.45(-0.08) | 543(-0.5) | 535.14 | -0.1 | | 10 | 46(0.2) | -25 | [-12] | [-29] | [-31] | -76 | -119 | DT | -1 | HoldShort | | (-12) | -25 | -59 | -10 | -20 | -1.7,17 | 57 | | 22 | Jul/24 | 10 | 536.14 | 549.73 | 549.69(-0.25) | 545.88(-0.04) | 545.75(-0.35) | 541.36 | 0.3 | | 10 | 46(-3.2) | -40 | [-12] | [-21] | [-23] | -53 | 8 | DT | -0.6 | OpenShort | | (-10) | -17 | -53 | -7 | -20 | -1.1,25 | 57 | | 23 | Jul/24 | 9 | 536.14 | 549.73 | 551.07(-0.13) | 546.08(0.14) | 547.66(0.07) | 547.02 | 0.6 | | 10 | 49(-2.9) | 50 | [-6] | [6] | [10] | -28 | 72 | UR | -0.1 | SmallShort? | | (-10) | 4 | 29 | 1 | -3 | -0.5,35 | 57 | | 24 | Jul/21 | 15 | 535.06 | 549.47 | 551.8(-0.22) | 545.32(0.02) | 547.26(-0.1) | 543.93 | 0.5 | | 12 | 52(-0.5) | -20 | [-11] | [-5] | [-13] | -45 | 49 | DT | -0.4 | OpenShort? | | (-10) | -5 | -32 | -3 | -20 | -0.9,28 | 57 | | 25 | Jul/21 | 14 | 535.06 | 549.47 | 553.02(-0.13) | 545.23(0.02) | 547.81(-0.01) | 547.39 | 0.7 | | 12 | 53(-0.6) | 25 | [-6] | [1] | [-1] | -32 | 23 | RG | -0 | Wait | | (-10) | -1 | -11 | 3 | 20 | -0.6,33 | 57 | | | | |
| 26 | Jul/21 | 13 | 535.06 | 549.47 | 553.73(-0.12) | 545.12(-0.08) | 547.86(0.33) | 548.61 | 0.8 | | 12 | 53(-0.2) | 50 | [-6] | [15] | [6] | -30 | 105 | UR | 0.1 | SmallShort | | (-7) | 16 | 1 | 9 | 20 | -0.5,33 | 57 | | 27 | Jul/21 | 12 | 535.06 | 549.47 | 554.37(-0.13) | 545.56(-0.24) | 546.06(0.29) | 548.55 | 0.8 | | 12 | 54(-0.6) | 50 | [-6] | [9] | [11] | -35 | 95 | UR | 0.3 | SmallShort | | (-6) | 14 | 7 | 9 | 20 | -0.6,30 | 57 | | 28 | Jul/21 | 11 | 535.06 | 549.47 | 555.08(-0.15) | 546.86(-0.35) | 544.46(0.2) | 547.8 | 0.7 | | 12 | 54(-0.3) | 45 | [-7] | [2] | [14] | -41 | 63 | UR | 0.3 | SmallShort | | (-8) | 10 | 13 | 19 | 20 | -0.8,29 | 57 | | 29 | Jul/21 | 10 | 535.06 | 549.47 | 555.9(-0.13) | 548.76(-0.26) | 543.35(0.08) | 546.44 | 0.6 | | 12 | 55(1.7) | 40 | [-6] | [-2] | [-1] | -56 | -26 | RG | 0.3 | Wait | | (-9) | 4 | -15 | 15 | 19 | -1,19 | 57 | | 30 | Jul/21 | 9 | 535.06 | 549.47 | 556.6(-0.06) | 550.21(-0.17) | 542.89(0.09) | 548.06 | 0.7 | | 12 | 53(0.9) | 50 | [-3] | [2] | [32] | -62 | -72 | UR | 0.6 | SmallShort? | | (-5) | 4 | 85 | 14 | 16 | -0.9,11 | 57 | | | | |
| 31 | Jul/20 | 15 | 533.79 | 546.74 | 556.94(-0.14) | 551.17(-0.43) | 542.38(-0.5) | 539.18 | 0.3 | | 11 | 52(5.8) | -10 | [-7] | [-35] | [-10] | -98 | -304 | DT | -0.3 | OpenShort? | | (-8) | -25 | -18 | 7 | -20 | -1.9,0 | 62 | | 32 | Jul/20 | 14 | 533.79 | 546.74 | 557.74(-0.16) | 553.54(-0.44) | 545.13(-0.74) | 541.05 | 0.4 | | 11 | 46(4.8) | -15 | [-8] | [-47] | [-8] | -100 | -323 | DT | -0.5 | HoldShort | | (-7) | -36 | -10 | 0 | -20 | -2,0 | 62 | | 33 | Jul/20 | 13 | 533.79 | 546.74 | 558.66(-0.14) | 556.01(-0.41) | 549.17(-0.91) | 542.16 | 0.5 | | 11 | 41(6.3) | -10 | [-7] | [-55] | [-12] | -105 | -384 | DT | -1 | HoldShort | | (-9) | -44 | -6 | -17 | -20 | -2.2,0 | 62 | | 34 | Jul/20 | 12 | 533.79 | 546.74 | 559.46(-0.14) | 558.31(-0.45) | 554.23(-0.6) | 542.75 | 0.5 | | 11 | 35(7.3) | -10 | [-7] | [-40] | [-28] | -118 | -310 | DT | -1.8 | HoldShort | | (-7) | -29 | -37 | -45 | -20 | -2.7,0 | 62 | | 35 | Jul/20 | 11 | 533.79 | 546.74 | 560.26(-0.11) | 560.85(-0.28) | 557.59(-0.46) | 546.74 | 0.7 | | 11 | 28(6) | -0 | [-5] | [-29] | [-35] | -100 | -244 | RG | -2.2 | SmallLong | | (-6) | -22 | -54 | -47 | -20 | -2.7,18 | 62 | | | | |
| 36 | Jul/20 | 10 | 533.79 | 546.74 | 560.87(-0.02) | 562.44(-0.13) | 560.15(-0.32) | 552.62 | 1.1 | | 11 | 22(1.1) | 10 | [-1] | [-17] | [-38] | -55 | -207 | RG | -2 | SmallLong | | (-3) | -16 | -86 | -14 | -20 | -2.1,48 | 62 | | 37 | Jul/20 | 9 | 533.79 | 546.74 | 560.99(0.06) | 563.19(-0.02) | 561.97(-0.16) | 561.98 | 1.6 | | 11 | 21(-1) | 35 | [3] | [-6] | [-15] | 16 | -75 | DR | 0 | OpenShort? | | (3) | -8 | -44 | 4 | -9 | 0.3,58 | 62 | | 38 | Jul/19 | 15 | 532.26 | 545.18 | 560.66(0.13) | 563.31(0.05) | 562.85(0.09) | 566.8 | 1.9 | | 16 | 22(0.3) | 50 | [6] | [11] | [25] | 42 | 9 | UT | 1 | OpenLong? | | (6) | 4 | 67 | 0 | 20 | 1.6,52 | 70 | | 39 | Jul/19 | 14 | 532.26 | 545.18 | 559.94(0.05) | 563.02(0.01) | 562.35(-0.31) | 559.47 | 1.5 | | 16 | 21(-1.1) | 45 | [3] | [-11] | [-7] | -12 | -139 | DR | -0.7 | OpenShort | | (3) | -16 | 5 | -31 | -20 | -0.1,41 | 70 | | 40 | Jul/19 | 13 | 532.26 | 545.18 | 559.67(-0.01) | 562.97(0.03) | 564.08(-0.14) | 558.98 | 1.4 | | 16 | 22(-0.2) | 15 | [-1] | [-2] | [-19] | 4 | -35 | RG | -1.2 | SmallLong | | (3) | -7 | -32 | -23 | -20 | -0.2,59 | 70 | | | | |
| 41 | Jul/19 | 12 | 532.26 | 545.18 | 559.7(0.04) | 562.78(0.16) | 564.89(0.1) | 562.53 | 1.6 | | 16 | 23(0.5) | 45 | [2] | [14] | [-17] | 41 | 34 | CR | -0.6 | HoldShort | | (2) | 5 | -36 | -17 | -20 | 0.7,73 | 70 | | 42 | Jul/19 | 11 | 532.26 | 545.18 | 559.45(0.08) | 561.9(0.12) | 564.34(0.12) | 566.48 | 1.8 | | 16 | 22(1.8) | 50 | [4] | [15] | [10] | 80 | 79 | UT | 0.5 | OpenLong | | (4) | 6 | 18 | 6 | 20 | 1.7,87 | 70 | | 43 | Jul/19 | 10 | 532.26 | 545.18 | 558.98(0.03) | 561.25(0.06) | 563.65(-0.11) | 564.51 | 1.7 | | 16 | 20(-1.2) | 30 | [2] | [1] | [-9] | 73 | 42 | CR | 0.2 | HoldShort | | (4) | -6 | -32 | 5 | 14 | 1.5,85 | 70 | | 44 | Jul/19 | 9 | 532.26 | 545.18 | 558.83(0.09) | 560.9(0.22) | 564.25(0.43) | 568.08 | 1.9 | | 16 | 22(5.6) | 50 | [5] | [33] | [23] | 93 | 188 | UT | 1 | OpenLong? | | (5) | 22 | 55 | 3 | 20 | 2.3,85 | 70 | | 45 | Jul/18 | 15 | 529.47 | 540.33 | 558.35(-0.01) | 559.66(0.06) | 561.85(0.21) | 562.02 | 1.9 | | 12 | 16(-2) | 50 | [-1] | [16] | [4] | 62 | 132 | UR | 0.1 | SmallShort? | | (1) | 11 | 10 | -6 | 15 | 1.2,82 | 71 | | | | |
| 46 | Jul/18 | 14 | 529.47 | 540.33 | 558.38(0.08) | 559.31(0.09) | 560.68(0.21) | 560.91 | 1.9 | | 12 | 18(-1.6) | 50 | [4] | [18] | [-5] | 58 | 23 | CR | 0.1 | HoldShort | | (-1) | 11 | -22 | 14 | 1 | 0.8,88 | 71 | | 47 | Jul/18 | 13 | 529.47 | 540.33 | 557.94(0.07) | 558.81(0.14) | 559.5(0.12) | 563.33 | 2 | | 12 | 20(1.4) | 50 | [4] | [14] | [5] | 85 | 59 | UT | 1.2 | OpenLong | | (6) | 6 | -7 | 32 | 20 | 1.7,92 | 71 | | 48 | Jul/18 | 12 | 529.47 | 540.33 | 557.56(0.07) | 558.01(0.22) | 558.85(0.27) | 564.08 | 2.1 | | 12 | 18(2.6) | 50 | [4] | [24] | [23] | 79 | 118 | UT | 1.7 | OpenLong | | (4) | 14 | 47 | 26 | 20 | 2.2,74 | 71 | | 49 | Jul/18 | 11 | 529.47 | 540.33 | 557.16(0.03) | 556.78(0.08) | 558.85(0) | 558.93 | 1.8 | | 12 | 16(-0.2) | 50 | [2] | [6] | [10] | 16 | -1 | UT | 0.6 | OpenLong | | (1) | 0 | 26 | 5 | 8 | 0.7,48 | 71 | | 50 | Jul/18 | 10 | 529.47 | 540.33 | 557.02(-0.02) | 556.33(-0.08) | 557.36(-0.15) | 556.1 | 1.6 | | 12 | 16(0.4) | 45 | [-1] | [-7] | [4] | -11 | -40 | RG | -0.5 | Wait | | (0) | -8 | 11 | -4 | 5 | -0.4,49 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|