GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $5.6400 One month high (close): $7.9600

GRPN Daily Change: -4.15% Daily StdDev 7.59% GRPN EMA_5_Trend: 1.85% 10Minute StdDev: $0.6012

Latest Price : $7.63(-4.15%)

Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.52%(44%) Avg negative next hour return: -1.2%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	10	6.73	7	7.09(1.29)	7.55(1.75)	7.88(1.81)	8.25	3	7	109(11.5)	50	[17]	[41]	[31]	103	833	UT	0.7	HoldLong	(18)	24	36	0	20	2.1,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.55(hourly_sma_10 -8.48%) 7.09(hourly_sma_20 -14.06%) 7(daily_ema_10 -15.15%) 6.73(daily_ema_20 -18.42%) Resistance Levels:

2	Jul/27	9	6.73	7	7(1.16)	7.42(1.64)	7.74(1.57)	8.04	2.6	7	98(9.4)	50	[15]	[37]	[31]	103	756	UT	0.6	HoldLong?	(16)	21	37	-1	20	2.1,100	66
3	Jul/26	15	6.64	6.92	6.92(0.87)	7.3(1.81)	7.62(1.74)	7.83	2.4	9	88(5.9)	50	[12]	[40]	[22]	100	899	UT	0.5	HoldLong?	(14)	23	25	-4	20	2,100	69
4	Jul/26	14	6.64	6.92	6.86(0.59)	7.17(1.7)	7.49(1.77)	7.69	2.1	9	82(8.7)	50	[8]	[39]	[11]	103	1064	UT	0.5	HoldLong	(12)	23	16	-6	20	2.1,100	69
5	Jul/26	13	6.64	6.92	6.82(0.59)	7.05(1.73)	7.36(1.8)	7.6	2	9	74(9.9)	50	[8]	[40]	[15]	105	1002	UT	0.7	HoldLong	(8)	24	7	-1	20	2.2,100	69

6	Jul/26	12	6.64	6.92	6.78(0.59)	6.93(1.46)	7.23(1.83)	7.56	1.9	9	64(11.2)	50	[8]	[39]	[31]	113	1019	UT	1.1	HoldLong	(8)	24	20	4	20	2.5,100	69
7	Jul/26	11	6.64	6.92	6.74(0.6)	6.83(1.19)	7.1(2.01)	7.45	1.7	9	52(13.1)	50	[8]	[39]	[54]	120	955	UT	1.4	HoldLong	(8)	27	54	9	20	2.8,100	69
8	Jul/26	10	6.64	6.92	6.7(0.3)	6.75(0.75)	6.96(1.61)	7.17	1.1	9	39(5.1)	50	[4]	[30]	[30]	109	795	UT	1.1	HoldLong	(6)	21	25	13	20	2.4,99	69
9	Jul/26	9	6.64	6.92	6.68(0.3)	6.7(0.6)	6.85(1.63)	7.04	0.8	9	34(4.5)	50	[4]	[29]	[25]	102	642	UT	1.1	HoldLong?	(2)	22	24	28	20	2.1,99	69
10	Jul/25	15	6.53	6.79	6.68(0)	6.66(0.6)	6.74(1.51)	6.92	0.9	6	30(-5.8)	50	[0]	[24]	[25]	92	753	UR	1.2	SmallShort?	(4)	20	-4	48	20	1.8,97	60

11	Jul/25	14	6.53	6.79	6.66(-0.15)	6.62(0.46)	6.64(1.22)	6.94	1	6	36(-3.2)	45	[-2]	[20]	[34]	71	878	UR	2	SmallShort	(-2)	17	26	47	20	1.8,76	60
12	Jul/25	13	6.53	6.79	6.67(-0.3)	6.59(0.61)	6.56(0.46)	6.81	0.7	6	39(-7.3)	50	[-4]	[10]	[27]	17	624	UR	1.5	SmallShort	(-2)	6	52	28	20	0.8,47	60
13	Jul/25	12	6.53	6.79	6.69(-0.45)	6.55(-0.15)	6.53(-0.46)	6.56	0.1	6	46(-5.3)	25	[-6]	[-8]	[12]	-52	145	RG	0.2	Wait	(-6)	-6	17	-1	20	-0.7,16	60
14	Jul/25	11	6.53	6.79	6.72(-0.44)	6.56(-0.3)	6.56(-0.3)	6.48	-0.1	6	51(-4.4)	15	[-6]	[-7]	[-2]	-69	4	RG	-0.4	Wait	(-8)	-4	13	-12	-20	-1.1,9	60
15	Jul/25	10	6.53	6.79	6.75(-0.74)	6.58(-0.75)	6.58(-0.6)	6.42	-0.3	6	56(-0.2)	-20	[-10]	[-15]	[-6]	-67	99	DT	-0.7	OpenShort	(-8)	-8	-23	-7	20	-1.4,18	60

16	Jul/25	9	6.53	6.79	6.8(-0.29)	6.63(-0.3)	6.62(0.15)	6.53	0	6	56(0.1)	10	[-4]	[-0]	[-15]	-49	-73	RG	-0.4	Wait?	(-8)	2	-35	4	-20	-1.1,29	60
17	Jul/24	15	6.45	6.79	6.82(-0.15)	6.65(0.15)	6.61(0.76)	6.7	0.5	6	56(6.6)	50	[-2]	[11]	[7]	-33	161	UR	0.4	SmallShort?	(-2)	10	10	12	15	-0.5,30	59
18	Jul/24	14	6.45	6.79	6.83(-0.58)	6.64(-0.15)	6.61(0)	6.65	0.4	6	49(-5.1)	10	[-8]	[-3]	[5]	-47	314	RG	0.4	Wait	(-4)	0	15	10	-15	-0.7,21	59
19	Jul/24	13	6.45	6.79	6.87(-0.72)	6.65(-0.15)	6.56(-0.46)	6.58	0.3	6	54(-5.2)	-5	[-10]	[-10]	[2]	-62	176	RG	0.1	Wait	(-10)	-6	4	9	-15	-1.1,16	59
20	Jul/24	12	6.45	6.79	6.92(-0.72)	6.66(-0.6)	6.59(-0.75)	6.56	0.2	6	60(-3.7)	-10	[-10]	[-17]	[1]	-70	11	DP	-0.1	OpenShort	(-10)	-10	-2	1	15	-1.2,10	59

21	Jul/24	11	6.45	6.79	6.97(-0.71)	6.7(-0.74)	6.64(-0.6)	6.57	0.2	6	63(-3.7)	10	[-10]	[-16]	[9]	-78	-10	RG	-0.2	Wait	(-10)	-8	26	-6	15	-1.3,5	59
22	Jul/24	10	6.45	6.79	7.02(-1.27)	6.75(-1.17)	6.68(-0.89)	6.45	0	6	67(-7)	-45	[-17]	[-24]	[-15]	-88	230	DT	-0.7	HoldShort	(-12)	-12	-33	-10	-20	-1.7,5	59
23	Jul/24	9	6.45	6.79	7.11(-0.56)	6.83(-0.73)	6.68(0)	6.61	0.3	6	74(-0.5)	-15	[-8]	[-7]	[-15]	-73	-140	DT	-0.4	OpenShort?	(-15)	0	-27	-1	-20	-1.4,12	59
24	Jul/21	15	6.4	6.81	7.15(-0.28)	6.88(-0.72)	6.74(0.15)	6.74	0.6	9	74(7.8)	40	[-4]	[-2]	[-5]	-59	-257	RG	0	Wait?	(-8)	2	-20	9	0	-1.1,19	62
25	Jul/21	14	6.4	6.81	7.15(0)	6.93(-0.43)	6.73(-0.44)	6.84	0.8	9	67(-0.4)	50	[0]	[-8]	[7]	-59	-569	RG	0.3	Wait	(-4)	-6	10	8	20	-0.9,14	62

26	Jul/21	13	6.4	6.81	7.15(0)	6.96(-0.29)	6.76(-0.88)	6.79	0.7	9	67(0.9)	50	[0]	[-13]	[3]	-71	-748	RG	0.1	Wait	(0)	-12	33	3	-20	-1.1,7	62
27	Jul/21	12	6.4	6.81	7.17(-0.14)	6.98(-0.71)	6.82(-1.59)	6.63	0.4	9	66(2.2)	10	[-2]	[-26]	[-27]	-87	-1005	RG	-0.5	Wait	(-2)	-22	-16	-14	-20	-1.5,1	62
28	Jul/21	11	6.4	6.81	7.18(-0.14)	7.03(-0.99)	6.93(-1.28)	6.71	0.6	9	64(0.7)	25	[-2]	[-23]	[-8]	-83	-832	RG	-0.6	Wait	(-2)	-18	8	-16	-20	-1.4,2	62
29	Jul/21	10	6.4	6.81	7.19(0.14)	7.1(-1.25)	7.02(-1.68)	6.67	0.5	9	63(-1.2)	30	[2]	[-30]	[-36]	-81	-1272	DR	-1	HoldShort	(0)	-23	-65	-21	-20	-1.5,7	62
30	Jul/21	9	6.4	6.81	7.18(0.14)	7.19(-0.69)	7.14(-0.42)	7	1.1	9	64(-2.9)	50	[2]	[-9]	[-6]	-46	-490	DR	-0.4	OpenShort?	(4)	-6	-14	-11	0	-0.5,17	62

31	Jul/20	15	6.33	6.75	7.17(0.42)	7.24(-0.69)	7.17(0.28)	7.07	1.3	10	67(-0.4)	50	[6]	[2]	[-8]	-36	-489	CR	-0.3	HoldShort?	(4)	4	-19	-10	0	-0.3,22	60
32	Jul/20	14	6.33	6.75	7.14(0.42)	7.29(-1.22)	7.15(0.28)	7.17	1.5	10	68(-3.8)	50	[6]	[-1]	[9]	-17	-309	RG	0.1	Wait	(6)	4	0	-2	20	0.1,31	60
33	Jul/20	13	6.33	6.75	7.11(0.42)	7.38(-0.67)	7.13(-0.7)	7.17	1.5	10	72(-3.1)	50	[6]	[-11]	[-9]	-13	-509	DR	0.1	OpenShort	(6)	-10	-11	-1	-20	0.1,35	60
34	Jul/20	12	6.33	6.75	7.08(0.57)	7.43(0.27)	7.18(-0.83)	7.23	1.6	10	75(-2.6)	45	[8]	[-6]	[-17]	-5	-561	DR	0.1	OpenShort	(8)	-11	8	-4	-20	0.4,35	60
35	Jul/20	11	6.33	6.75	7.04(0.43)	7.41(0.41)	7.24(-0.96)	7.19	1.5	10	77(-2.8)	35	[6]	[-7]	[-16]	-11	-459	DR	-0.1	OpenShort	(6)	-13	39	-17	-20	0.3,32	60

36	Jul/20	10	6.33	6.75	7.01(0.43)	7.38(0.14)	7.31(-1.88)	6.99	1.2	10	80(-2.7)	30	[6]	[-21]	[-44]	-10	-924	DR	-0.7	OpenShort	(6)	-26	-17	-21	-20	-0,40	60
37	Jul/20	9	6.33	6.75	6.98(0.43)	7.37(0.41)	7.45(-2.49)	7.08	1.3	10	83(-2.3)	30	[6]	[-28]	[-51]	8	-907	DR	-0.8	OpenShort?	(6)	-34	-63	-20	-20	0.2,53	60
38	Jul/19	15	6.23	6.67	6.95(0.72)	7.34(0.82)	7.64(-0.52)	7.42	1.9	13	85(8.2)	50	[10]	[4]	[-15]	39	-164	CR	-0.5	HoldShort?	(12)	-7	-20	-16	-20	1,64	69
39	Jul/19	14	6.23	6.67	6.9(0.88)	7.28(1.39)	7.68(1.19)	7.53	2.1	13	77(1.4)	50	[12]	[32]	[-7]	52	329	CR	-0.3	HoldShort	(10)	16	-6	-25	-13	1.3,69	69
40	Jul/19	13	6.23	6.67	6.84(0.74)	7.18(1.13)	7.59(1.88)	7.56	2.1	13	75(2.5)	50	[10]	[39]	[2]	69	774	UT	-0.1	OpenLong	(14)	26	-13	-21	20	1.5,81	69

41	Jul/19	12	6.23	6.67	6.79(0.89)	7.1(1.57)	7.45(2.05)	7.63	2.2	13	73(5.7)	50	[12]	[45]	[-15]	86	862	CR	0.4	OpenShort	(12)	28	-70	-13	20	1.8,91	69
42	Jul/19	11	6.23	6.67	6.73(1.2)	6.99(2.34)	7.3(3.84)	8.04	2.9	13	67(23.3)	50	[17]	[76]	[78]	128	1710	UT	1.7	HoldLong	(17)	53	80	14	20	3.1,100	69
43	Jul/19	10	6.23	6.67	6.65(0.91)	6.83(1.64)	7.03(2.48)	7.6	2.2	13	44(16.9)	50	[13]	[51]	[65]	131	1139	UT	2.1	HoldLong	(13)	34	93	11	20	3.4,96	69
44	Jul/19	9	6.23	6.67	6.59(0.15)	6.72(0.75)	6.86(1.33)	7.12	1.4	13	27(4.2)	50	[2]	[27]	[44]	124	981	UT	1.5	HoldLong?	(6)	18	63	16	20	3.1,96	69
45	Jul/18	15	6.07	6.54	6.59(0)	6.67(0.45)	6.77(0.45)	6.81	1.1	11	23(1.3)	50	[0]	[11]	[1]	85	466	UR	0.3	SmallShort?	(2)	6	-12	5	20	1.6,95	68

46	Jul/18	14	6.07	6.54	6.59(0)	6.64(0.61)	6.74(0.9)	6.87	1.1	11	22(-1.2)	50	[0]	[18]	[13]	98	665	UR	0.9	SmallShort	(0)	13	12	27	20	1.9,100	68
47	Jul/18	13	6.07	6.54	6.58(-0.15)	6.6(0.61)	6.68(0.75)	6.81	1.1	11	23(-2.1)	50	[-2]	[16]	[16]	75	691	UR	0.8	SmallShort	(-2)	10	4	19	20	1.4,90	68
48	Jul/18	12	6.07	6.54	6.59(-0.15)	6.56(0.46)	6.63(0.76)	6.79	1	11	25(-2.4)	50	[-2]	[15]	[31]	70	642	UR	0.9	SmallShort	(-2)	11	46	23	20	1.2,90	68
49	Jul/18	11	6.07	6.54	6.6(-0.3)	6.53(0.46)	6.58(0.15)	6.57	0.7	11	27(-2.4)	15	[-4]	[6]	[-10]	16	292	RG	-0.1	Wait	(-4)	2	-23	5	-20	-0.2,71	68
50	Jul/18	10	6.07	6.54	6.62(-0.15)	6.5(0.31)	6.57(0.61)	6.68	0.9	11	30(-1)	50	[-2]	[12]	[19]	17	395	UR	0.5	SmallShort	(-4)	8	23	6	20	0.3,59	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI