|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $104.9200 One month high (close): $117.1600
GE Daily Change: 0.61% Daily StdDev 1.46% GE EMA_5_Trend: 0.75% 10Minute StdDev: $1.0858
Latest Price : $115.42(0.61%) | Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($1.1) Wed. Jul 26, 2023($1.9) Tue. Jul 25, 2023($3.1) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($1)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 10 | 110.91 | 112.26 | 114.65(0.27) | 115.14(0.03) | 115.11(0.59) | 116.67 | 2.4 | | 12 | 95(-3.3) | 50 | [19] | [49] | [28] | 43 | 72 | UT | 0.7 | OpenLong | | (22) | 40 | 57 | 10 | 20 | 0.9,70 | 71 | Sample size 50 Avg positive next hour return: 0.82%(38%) Avg negative next hour return: -0.9%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.14(hourly_sma_10 -1.31%) 114.65(hourly_sma_20 -1.73%) 112.26(daily_ema_10 -3.78%) 110.91(daily_ema_20 -4.94%)
Resistance Levels:
|
| | | 2 | Jul/27 | 9 | 110.91 | 112.26 | 114.34(0.22) | 115.11(-0.15) | 114.43(0.22) | 115.83 | 2 | | 12 | 98(-5.3) | 50 | [15] | [17] | [39] | 27 | -16 | UT | 0.6 | OpenLong? | | (18) | 15 | 99 | 6 | 20 | 0.6,62 | 71 | | 3 | Jul/26 | 15 | 110.49 | 111.82 | 114.09(0.18) | 115.28(-0.2) | 114.18(-0.1) | 114.37 | 1.7 | | 12 | 104(-9.9) | 50 | [12] | [-7] | [-6] | -2 | -161 | DR | 0.1 | OpenShort? | | (14) | -7 | -12 | -5 | -11 | 0.1,46 | 71 | | 4 | Jul/26 | 14 | 110.49 | 111.82 | 113.89(0.19) | 115.51(-0.19) | 114.29(-0.24) | 114.54 | 1.7 | | 12 | 114(-5.2) | 50 | [13] | [-16] | [9] | 12 | -159 | RG | 0.1 | Wait | | (14) | -16 | 33 | -5 | -19 | 0.2,57 | 71 | | 5 | Jul/26 | 13 | 110.49 | 111.82 | 113.67(0.16) | 115.73(-0.18) | 114.57(-0.53) | 114.05 | 1.5 | | 12 | 119(-3.9) | 50 | [11] | [-36] | [-1] | 8 | -227 | DR | -0.2 | OpenShort | | (14) | -36 | 18 | -14 | -20 | 0.1,55 | 71 | | | | |
| 6 | Jul/26 | 12 | 110.49 | 111.82 | 113.49(0.13) | 115.94(-0.21) | 115.18(-0.54) | 113.79 | 1.4 | | 12 | 123(-2.6) | 45 | [9] | [-39] | [-18] | 12 | -202 | DR | -0.5 | OpenShort | | (12) | -37 | -25 | -19 | -20 | 0.1,59 | 71 | | 7 | Jul/26 | 11 | 110.49 | 111.82 | 113.34(0.14) | 116.18(0.32) | 115.8(-0.53) | 114.16 | 1.6 | | 12 | 125(-2.1) | 35 | [10] | [-20] | [-35] | 28 | -169 | DR | -0.6 | OpenShort | | (12) | -36 | -50 | -20 | -20 | 0.3,70 | 71 | | 8 | Jul/26 | 10 | 110.49 | 111.82 | 113.18(0.17) | 115.81(0.39) | 116.42(-0.27) | 114.91 | 1.9 | | 12 | 127(0) | 25 | [12] | [1] | [-36] | 49 | -59 | CR | -0.5 | HoldShort | | (15) | -18 | -70 | -13 | -20 | 0.6,84 | 71 | | 9 | Jul/26 | 9 | 110.49 | 111.82 | 112.99(0.21) | 115.36(0.48) | 116.74(-0.13) | 115.95 | 2.3 | | 12 | 127(2.9) | 40 | [14] | [14] | [-31] | 69 | 47 | CR | -0.3 | HoldShort? | | (17) | -9 | -73 | -10 | -20 | 1,94 | 71 | | 10 | Jul/25 | 15 | 110 | 111.43 | 112.75(0.25) | 114.81(0.56) | 116.89(0.15) | 117.05 | 2.9 | | 15 | 124(9.7) | 50 | [17] | [38] | [4] | 87 | 193 | UT | 0.1 | OpenLong? | | (21) | 10 | 12 | -5 | 17 | 1.5,99 | 73 | | | | |
| 11 | Jul/25 | 14 | 110 | 111.43 | 112.47(0.24) | 114.17(0.53) | 116.71(0.11) | 116.88 | 2.9 | | 15 | 115(7.6) | 50 | [16] | [34] | [-1] | 89 | 204 | CR | 0.1 | OpenShort | | (21) | 7 | -12 | -8 | 20 | 1.6,99 | 73 | | 12 | Jul/25 | 13 | 110 | 111.43 | 112.2(0.26) | 113.57(0.59) | 116.58(1.2) | 117.06 | 3 | | 15 | 107(11.1) | 50 | [18] | [110] | [16] | 98 | 465 | UT | 0.2 | OpenLong | | (20) | 81 | 25 | 1 | 20 | 1.9,100 | 73 | | 13 | Jul/25 | 12 | 110 | 111.43 | 111.91(0.22) | 112.9(0.55) | 115.2(1.07) | 116.69 | 2.8 | | 15 | 96(11.4) | 50 | [15] | [100] | [7] | 102 | 471 | UT | 0.6 | HoldLong | | (19) | 72 | -6 | 1 | 20 | 2.1,99 | 73 | | 14 | Jul/25 | 11 | 110 | 111.43 | 111.66(0.24) | 112.28(0.61) | 113.98(1.15) | 116.78 | 2.8 | | 15 | 85(16.9) | 50 | [16] | [107] | [37] | 113 | 501 | UT | 1.4 | HoldLong | | (19) | 78 | 45 | 57 | 20 | 2.5,100 | 73 | | 15 | Jul/25 | 10 | 110 | 111.43 | 111.39(0.2) | 111.6(0.5) | 112.68(0.93) | 116.11 | 2.6 | | 15 | 68(15.6) | 50 | [14] | [88] | [20] | 95 | 448 | UT | 2.1 | OpenLong | | (16) | 63 | -4 | 45 | 20 | 2.9,72 | 73 | | | | |
| 16 | Jul/25 | 9 | 110 | 111.43 | 111.17(0.23) | 111.04(0.49) | 111.64(0.97) | 116.17 | 2.6 | | 15 | 52(32.4) | 50 | [16] | [91] | [162] | 98 | 462 | UT | 3.6 | OpenLong? | | (18) | 66 | 412 | 43 | 20 | 4,48 | 73 | | 17 | Jul/24 | 15 | 109.35 | 110.77 | 110.91(-0.01) | 110.5(-0.05) | 110.57(-0.03) | 110.3 | 0.5 | | 10 | 20(-2.8) | 45 | [-1] | [-3] | [-7] | -58 | -47 | RG | -0.6 | Wait? | | (-2) | -2 | -15 | -12 | 0 | -1.3,25 | 60 | | 18 | Jul/24 | 14 | 109.35 | 110.77 | 110.92(0.03) | 110.56(-0.05) | 110.6(0.01) | 110.51 | 0.6 | | 10 | 23(-2.1) | 50 | [2] | [-0] | [-1] | -41 | -67 | DR | -0.2 | OpenShort | | (0) | 1 | -1 | -8 | 5 | -0.9,32 | 60 | | 19 | Jul/24 | 13 | 109.35 | 110.77 | 110.89(0.05) | 110.62(-0.07) | 110.59(0.07) | 110.52 | 0.6 | | 10 | 25(-3.6) | 50 | [4] | [4] | [-2] | -31 | -62 | CR | -0.1 | HoldShort | | (2) | 6 | -11 | 3 | 13 | -0.7,37 | 60 | | 20 | Jul/24 | 12 | 109.35 | 110.77 | 110.84(0.05) | 110.7(-0.05) | 110.51(0.06) | 110.68 | 0.7 | | 10 | 28(-3.5) | 50 | [4] | [4] | [-2] | -22 | -45 | CR | 0.3 | HoldShort | | (4) | 5 | -11 | 3 | 9 | -0.3,36 | 60 | | | | |
| 21 | Jul/24 | 11 | 109.35 | 110.77 | 110.78(0.08) | 110.76(-0.05) | 110.44(0.02) | 110.83 | 0.7 | | 10 | 32(-4.7) | 50 | [6] | [2] | [11] | -18 | -76 | UT | 0.6 | OpenLong | | (5) | 2 | 27 | 5 | 15 | 0.1,30 | 60 | | 22 | Jul/24 | 10 | 109.35 | 110.77 | 110.69(0.05) | 110.82(-0.1) | 110.42(-0.1) | 110.44 | 0.5 | | 10 | 36(-2.6) | 50 | [4] | [-10] | [-3] | -40 | -96 | DR | 0 | OpenShort | | (5) | -8 | -3 | -11 | -5 | -0.3,18 | 60 | | 23 | Jul/24 | 9 | 109.35 | 110.77 | 110.64(0.05) | 110.93(-0.09) | 110.53(-0.1) | 110.48 | 0.6 | | 10 | 39(-1.9) | 50 | [4] | [-10] | [6] | -31 | -86 | RG | -0.1 | Wait? | | (4) | -8 | 27 | -17 | -5 | -0.2,24 | 60 | | 24 | Jul/21 | 15 | 109.05 | 110.81 | 110.64(0) | 111.03(-0.14) | 110.64(-0.23) | 110.1 | 0.4 | | 13 | 41(5.2) | 25 | [0] | [-22] | [-13] | -34 | -98 | DR | -0.6 | OpenShort? | | (2) | -18 | -19 | -23 | -20 | -0.6,31 | 52 | | 25 | Jul/21 | 14 | 109.05 | 110.81 | 110.59(-0.03) | 111.19(-0.1) | 110.89(-0.18) | 110.36 | 0.6 | | 13 | 36(0) | 0 | [-2] | [-17] | [-14] | -8 | -35 | RG | -0.6 | Wait | | (2) | -14 | -26 | -19 | -20 | -0.3,50 | 52 | | | | |
| 26 | Jul/21 | 13 | 109.05 | 110.81 | 110.59(0) | 111.3(-0.02) | 111.09(-0.12) | 110.74 | 0.7 | | 13 | 36(0) | 30 | [0] | [-9] | [-8] | 20 | -21 | DR | -0.4 | OpenShort | | (-1) | -9 | -9 | -13 | -20 | 0.1,67 | 52 | | 27 | Jul/21 | 12 | 109.05 | 110.81 | 110.59(0) | 111.32(0.04) | 111.22(-0.12) | 110.86 | 0.8 | | 13 | 36(-0.1) | 30 | [0] | [-6] | [-10] | 34 | -11 | DR | -0.4 | OpenShort | | (1) | -9 | -19 | -8 | -20 | 0.3,76 | 52 | | 28 | Jul/21 | 11 | 109.05 | 110.81 | 110.59(0) | 111.28(0.11) | 111.35(-0.07) | 111.13 | 0.9 | | 13 | 36(0) | 25 | [0] | [0] | [-9] | 48 | 32 | DR | -0.3 | OpenShort | | (0) | -6 | -17 | -5 | -20 | 0.6,83 | 52 | | 29 | Jul/21 | 10 | 109.05 | 110.81 | 110.62(-0.01) | 111.16(0.14) | 111.43(-0.09) | 111.37 | 1 | | 13 | 36(-0.5) | 35 | [-1] | [-0] | [-0] | 60 | 57 | RG | -0.1 | Wait | | (2) | -7 | 5 | -3 | -18 | 0.9,87 | 52 | | 30 | Jul/21 | 9 | 109.05 | 110.81 | 110.62(0) | 111(0.18) | 111.53(0.02) | 111.3 | 1 | | 13 | 36(0) | 40 | [0] | [10] | [-5] | 58 | 65 | CR | -0.3 | HoldShort? | | (-1) | 2 | -9 | -5 | -13 | 0.8,88 | 52 | | | | |
| 31 | Jul/20 | 15 | 108.79 | 110.63 | 110.63(0.01) | 110.8(0.22) | 111.51(0.09) | 111.42 | 1.1 | | 14 | 36(2.4) | 50 | [1] | [18] | [-2] | 64 | 83 | CR | -0.1 | HoldShort? | | (0) | 7 | -5 | -2 | -4 | 0.9,91 | 63 | | 32 | Jul/20 | 14 | 108.79 | 110.63 | 110.62(-0.02) | 110.56(0.19) | 111.41(0.17) | 111.49 | 1.1 | | 14 | 34(-0.8) | 50 | [-2] | [23] | [1] | 70 | 143 | UR | 0.1 | SmallShort | | (1) | 13 | -3 | 6 | 14 | 1,95 | 63 | | 33 | Jul/20 | 13 | 108.79 | 110.63 | 110.64(-0.02) | 110.35(0.18) | 111.22(0.29) | 111.54 | 1.1 | | 14 | 35(-0.8) | 50 | [-2] | [32] | [2] | 72 | 174 | UR | 0.4 | SmallShort | | (-1) | 23 | -12 | 20 | 20 | 1,97 | 63 | | 34 | Jul/20 | 12 | 108.79 | 110.63 | 110.66(0.01) | 110.15(0.15) | 110.9(0.4) | 111.71 | 1.2 | | 14 | 36(0.1) | 50 | [1] | [40] | [17] | 71 | 180 | UT | 0.9 | OpenLong | | (-1) | 31 | 20 | 30 | 20 | 1.2,91 | 63 | | 35 | Jul/20 | 11 | 108.79 | 110.63 | 110.65(-0.02) | 109.98(0.05) | 110.46(0.36) | 111.42 | 1.1 | | 14 | 35(-0.8) | 50 | [-2] | [32] | [23] | 51 | 181 | UR | 1.1 | SmallShort | | (-2) | 28 | 33 | 34 | 20 | 0.9,78 | 63 | | | | |
| 36 | Jul/20 | 10 | 108.79 | 110.63 | 110.67(-0.04) | 109.92(0.02) | 110.06(0.34) | 110.94 | 0.9 | | 14 | 36(-1.6) | 50 | [-3] | [29] | [20] | 13 | 146 | UR | 1 | SmallShort | | (-3) | 27 | 31 | 29 | 20 | 0.3,55 | 63 | | 37 | Jul/20 | 9 | 108.79 | 110.63 | 110.71(-0.05) | 109.9(-0.05) | 109.69(0.18) | 110.5 | 0.7 | | 14 | 38(-0.3) | 50 | [-4] | [14] | [21] | -20 | 75 | UR | 0.9 | SmallShort? | | (-5) | 14 | 41 | 22 | 20 | -0.2,35 | 63 | | 38 | Jul/19 | 15 | 108.48 | 110.27 | 110.77(-0.06) | 109.96(-0.1) | 109.49(0.09) | 109.92 | 0.6 | | 13 | 38(0.7) | 50 | [-5] | [3] | [13] | -51 | 4 | UR | 0.5 | SmallShort? | | (-5) | 7 | 26 | 17 | 20 | -0.9,22 | 62 | | 39 | Jul/19 | 14 | 108.48 | 110.27 | 110.84(-0.05) | 110.07(-0.18) | 109.39(-0.1) | 109.56 | 0.4 | | 13 | 37(1.7) | 40 | [-4] | [-15] | [4] | -75 | -95 | RG | 0.2 | Wait | | (-7) | -8 | 5 | 10 | 2 | -1.4,10 | 62 | | 40 | Jul/19 | 13 | 108.48 | 110.27 | 110.89(-0.04) | 110.27(-0.18) | 109.5(-0.26) | 109.48 | 0.4 | | 13 | 36(1.8) | 50 | [-3] | [-27] | [9] | -85 | -156 | RG | -0 | Wait | | (-4) | -21 | 27 | 5 | -13 | -1.6,5 | 62 | | | | |
| 41 | Jul/19 | 12 | 108.48 | 110.27 | 110.93(-0.06) | 110.47(-0.19) | 109.78(-0.31) | 109.1 | 0.2 | | 13 | 34(4.1) | 0 | [-5] | [-32] | [-12] | -103 | -178 | RG | -0.8 | SmallLong | | (-5) | -24 | -19 | -10 | -20 | -2.1,0 | 62 | | 42 | Jul/19 | 11 | 108.48 | 110.27 | 111(-0.05) | 110.68(-0.23) | 110.12(-0.29) | 109.37 | 0.4 | | 13 | 30(3.4) | 10 | [-4] | [-32] | [-9] | -105 | -173 | RG | -1 | SmallLong | | (-4) | -23 | -8 | -23 | -20 | -2.2,0 | 62 | | 43 | Jul/19 | 10 | 108.48 | 110.27 | 111.05(-0.05) | 110.93(-0.23) | 110.44(-0.32) | 109.48 | 0.4 | | 13 | 26(3.4) | 5 | [-4] | [-34] | [-22] | -99 | -171 | RG | -1.4 | SmallLong | | (-3) | -25 | -43 | -25 | -20 | -2.4,11 | 62 | | 44 | Jul/19 | 9 | 108.48 | 110.27 | 111.05(0) | 111.19(-0.13) | 110.8(-0.21) | 110.09 | 0.6 | | 13 | 23(0.4) | 15 | [0] | [-20] | [-25] | -72 | -143 | DR | -1.2 | OpenShort? | | (-1) | -17 | -55 | -23 | -20 | -1.7,21 | 62 | | 45 | Jul/18 | 15 | 108.2 | 110.17 | 111.05(0) | 111.33(-0.08) | 111.03(-0.12) | 110.88 | 1 | | 13 | 23(1.2) | 35 | [0] | [-11] | [-2] | -35 | -51 | DR | -0.3 | OpenShort? | | (2) | -9 | 6 | -17 | -13 | -0.4,25 | 73 | | | | |
| 46 | Jul/18 | 14 | 108.2 | 110.17 | 111.1(-0.04) | 111.42(-0.1) | 111.16(-0.08) | 110.79 | 1 | | 13 | 21(0) | 15 | [-3] | [-9] | [-8] | -25 | -11 | RG | -0.6 | Wait | | (0) | -6 | -12 | -20 | -14 | -0.5,38 | 73 | | 47 | Jul/18 | 13 | 108.2 | 110.17 | 111.14(-0.01) | 111.53(-0.04) | 111.25(-0.14) | 110.96 | 1 | | 13 | 21(0) | 20 | [-1] | [-11] | [-8] | -3 | -46 | RG | -0.5 | Wait | | (-2) | -11 | -8 | -15 | -20 | -0.3,55 | 73 | | 48 | Jul/18 | 12 | 108.2 | 110.17 | 111.15(-0.03) | 111.57(-0.04) | 111.41(-0.15) | 111.07 | 1.1 | | 13 | 21(-0.2) | 10 | [-2] | [-12] | [-10] | 15 | -18 | RG | -0.6 | Wait | | (-1) | -12 | -29 | 5 | -20 | -0.1,67 | 73 | | 49 | Jul/18 | 11 | 108.2 | 110.17 | 111.15(0) | 111.62(0.11) | 111.58(-0.04) | 111.48 | 1.2 | | 13 | 22(0) | 50 | [0] | [3] | [-1] | 34 | 20 | CR | -0.2 | HoldShort | | (0) | -3 | -2 | 11 | -20 | 0.5,71 | 73 | | 50 | Jul/18 | 10 | 108.2 | 110.17 | 111.18(0.01) | 111.5(0.09) | 111.62(-0.06) | 111.51 | 1.2 | | 13 | 22(0.2) | 50 | [1] | [1] | [8] | 43 | 4 | UT | -0.2 | OpenLong | | (0) | -5 | 21 | 14 | -20 | 0.6,78 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|