FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.1500 One month high (close): $20.3900

FAZ Daily Change: 3.83% Daily StdDev 2.74% FAZ EMA_5_Trend: 0.43% 10Minute StdDev: $0.1579

Latest Price : $16.8(3.83%)

Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	10	17.69	16.79	(0)	(0)	16.25(0.06)	16.3	-1.3	-20	9(0.1)	-30	[0]	[-0]	[11]	2	37	UR	0.5	SmallShort	(2)	2	15	14	20	0.4,42	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.79(daily_ema_10 3.01%) 17.69(daily_ema_20 8.53%)

2	Jul/27	9	17.69	16.79	(0)	16.28(-0.06)	16.24(-0.06)	16.23	-1.3	-20	9(-0.1)	-50	[0]	[-6]	[-8]	-34	-37	DR	-0.1	OpenShort?	(0)	-2	-6	-15	-20	-0.3,24	27
3	Jul/26	15	17.86	16.88	16.26(-0.06)	16.29(-0.06)	16.25(-0.12)	16.26	-1.3	-23	9(-0.1)	-50	[-2]	[-10]	[7]	-16	31	DP	0.1	OpenShort?	(0)	-4	24	-7	0	0,34	18
4	Jul/26	14	17.86	16.88	16.27(-0.12)	16.3(-0.12)	16.27(-0.12)	16.15	-1.4	-23	9(-0.9)	-50	[-4]	[-12]	[-15]	-39	23	DT	-1.1	OpenShort	(-4)	-4	-33	-17	-12	-1.1,39	18
5	Jul/26	13	17.86	16.88	16.29(-0.06)	16.3(0)	16.29(-0.18)	16.3	-1.3	-23	10(-0.6)	-50	[-2]	[-11]	[2]	11	27	DP	0.1	OpenShort	(-2)	-7	11	-5	-6	0.1,58	18

6	Jul/26	12	17.86	16.88	16.3(-0.06)	16.32(-0.06)	16.32(-0.06)	16.25	-1.3	-23	11(-0.5)	-50	[-2]	[-8]	[-6]	6	18	DT	-0.6	OpenShort	(-2)	-2	-11	3	-20	-0.4,66	18
7	Jul/26	11	17.86	16.88	16.31(-0.06)	16.33(0.12)	16.32(0)	16.3	-1.3	-23	11(-0.5)	-50	[-2]	[-2]	[-7]	12	52	DT	-0.2	OpenShort	(-2)	0	-13	-5	-20	-0.1,64	18
8	Jul/26	10	17.86	16.88	16.32(-0.06)	16.31(0.12)	16.33(0.06)	16.36	-1.2	-23	12(-0.6)	-50	[-2]	[-0]	[8]	26	99	UR	0.2	SmallShort	(-2)	2	24	10	-18	0.3,68	18
9	Jul/26	9	17.86	16.88	16.33(-0.12)	16.29(0.12)	16.32(-0.12)	16.25	-1.3	-23	12(-0.8)	-50	[-4]	[-7]	[-15]	-2	43	DT	-0.5	OpenShort?	(-2)	-4	-39	1	-20	-0.5,61	18
10	Jul/25	15	18.06	17.05	16.33(0)	16.27(0.25)	16.34(0.12)	16.43	-1.3	-24	13(0)	-25	[0]	[5]	[12]	26	81	UR	0.6	SmallShort?	(-2)	4	26	7	20	0.5,63	28

11	Jul/25	14	18.06	17.05	16.35(-0.06)	16.27(0)	16.32(-0.06)	16.31	-1.4	-24	13(-0.1)	-50	[-2]	[-7]	[1]	-5	28	DP	-0.1	OpenShort	(-2)	-2	2	-2	6	-0.3,53	28
12	Jul/25	13	18.06	17.05	16.36(-0.06)	16.27(0)	16.33(0.18)	16.3	-1.4	-24	13(-0.2)	-50	[-2]	[2]	[1]	-4	67	UR	-0.2	SmallShort	(-2)	7	-6	3	20	-0.4,56	28
13	Jul/25	12	18.06	17.05	16.37(-0.06)	16.23(-0.12)	16.3(0.25)	16.33	-1.4	-24	13(-0.3)	-50	[-2]	[2]	[5]	4	106	UR	0.2	SmallShort	(-2)	9	-4	14	20	-0.2,59	28
14	Jul/25	11	18.06	17.05	16.38(-0.06)	16.25(-0.06)	16.26(0.31)	16.35	-1.4	-24	14(-0.2)	-45	[-2]	[6]	[8]	0	121	UR	0.5	SmallShort	(-2)	11	-2	24	20	-0.2,55	28
15	Jul/25	10	18.06	17.05	16.39(-0.06)	16.26(-0.06)	16.21(0.43)	16.36	-1.4	-24	14(-0.7)	-30	[-2]	[10]	[14]	-12	151	UR	0.9	SmallShort	(-2)	16	15	24	20	-0.2,43	28

16	Jul/25	9	18.06	17.05	16.4(-0.12)	16.27(-0.18)	16.14(0.06)	16.29	-1.4	-24	14(-0.6)	-50	[-4]	[-6]	[15]	-38	68	DP	0.8	OpenShort?	(-4)	2	28	23	20	-0.6,27	28
17	Jul/24	15	18.27	17.22	16.42(-0.18)	16.3(-0.18)	16.13(-0.19)	16.16	-1.6	-24	15(0.9)	-50	[-7]	[-17]	[5]	-71	-25	DP	0.2	OpenShort?	(-6)	-7	4	18	12	-1.4,14	26
18	Jul/24	14	18.27	17.22	16.45(-0.18)	16.33(-0.24)	16.16(-0.43)	16.14	-1.6	-24	14(0.6)	-50	[-6]	[-26]	[4]	-85	-120	DP	-0.1	OpenShort	(-6)	-15	13	10	-20	-1.7,8	26
19	Jul/24	13	18.27	17.22	16.48(-0.18)	16.37(-0.3)	16.23(-0.55)	16.08	-1.7	-24	14(1.6)	-50	[-6]	[-32]	[-4]	-106	-198	BT	-0.9	OpenLong	(-6)	-19	7	-1	-20	-2.3,2	26
20	Jul/24	12	18.27	17.22	16.51(-0.18)	16.42(-0.3)	16.32(-0.55)	16.05	-1.7	-24	12(2.7)	-50	[-6]	[-32]	[-24]	-125	-238	DT	-1.7	HoldShort	(-6)	-19	-37	-21	-20	-3,0	26

21	Jul/24	11	18.27	17.22	16.54(-0.18)	16.47(-0.12)	16.41(-0.3)	16.22	-1.6	-24	9(1.3)	-50	[-6]	[-20]	[-16]	-115	-86	DT	-1.6	HoldShort	(-6)	-11	-17	-20	-20	-2.7,3	26
22	Jul/24	10	18.27	17.22	16.57(-0.12)	16.49(-0.12)	16.46(-0.24)	16.3	-1.5	-24	8(0.7)	-50	[-4]	[-17]	[-19]	-103	-101	DT	-1.6	CloseShort	(-4)	-8	-43	-9	-20	-2.6,12	26
23	Jul/24	9	18.27	17.22	16.59(-0.06)	16.51(-0.06)	16.5(-0.06)	16.5	-1.4	-24	7(-0.3)	-50	[-2]	[-9]	[-3]	-62	-5	DT	0	OpenShort?	(-2)	-2	-9	3	-6	-1,13	26
24	Jul/21	15	18.49	17.49	16.6(-0.12)	16.51(0)	16.51(-0.06)	16.54	-1.5	-22	8(-1.7)	-50	[-4]	[-8]	[4]	-54	64	DP	0.3	OpenShort?	(-2)	-2	13	-1	0	-0.6,11	26
25	Jul/21	14	18.49	17.49	16.62(-0.18)	16.52(-0.06)	16.52(-0.06)	16.48	-1.6	-22	9(-2)	-50	[-6]	[-10]	[1]	-75	86	DP	-0.3	OpenShort	(-6)	-2	0	-8	20	-1.2,5	26

26	Jul/21	13	18.49	17.49	16.65(-0.18)	16.53(-0.12)	16.53(0.06)	16.48	-1.6	-22	11(-1.6)	-50	[-6]	[-6]	[-4]	-70	94	DT	-0.3	OpenShort	(-6)	2	-6	-6	-12	-1.2,10	26
27	Jul/21	12	18.49	17.49	16.68(-0.12)	16.55(-0.12)	16.52(-0.06)	16.51	-1.5	-22	13(-1.3)	-50	[-4]	[-10]	[2]	-52	4	DP	-0.1	OpenShort	(-4)	-2	-4	7	20	-1,23	26
28	Jul/21	11	18.49	17.49	16.7(-0.18)	16.57(-0.06)	16.52(0)	16.53	-1.5	-22	14(-1)	-50	[-6]	[-7]	[-3]	-50	80	DT	0	OpenShort	(-6)	0	-13	11	-6	-0.9,23	26
29	Jul/21	10	18.49	17.49	16.73(-0.12)	16.57(0)	16.53(0.18)	16.59	-1.5	-22	15(-1)	-50	[-4]	[1]	[9]	-51	83	UR	0.3	SmallShort	(-6)	6	15	12	20	-0.7,17	26
30	Jul/21	9	18.49	17.49	16.75(-0.18)	16.58(-0.18)	16.5(-0.24)	16.52	-1.5	-22	16(-0.3)	-50	[-6]	[-18]	[2]	-73	-19	DP	0.1	OpenShort?	(-6)	-9	9	3	-12	-1.1,5	26

31	Jul/20	15	18.68	17.74	16.78(-0.3)	16.61(-0.18)	16.54(-0.24)	16.48	-1.7	-21	16(-1.4)	-50	[-11]	[-19]	[-2]	-84	59	DT	-0.3	HoldShort?	(-6)	-9	-4	-0	-12	-1.4,1	20
32	Jul/20	14	18.68	17.74	16.83(-0.3)	16.64(-0.12)	16.58(-0.18)	16.5	-1.7	-21	18(-2.8)	-50	[-11]	[-16]	[-8]	-87	53	DT	-0.4	HoldShort	(-9)	-6	-11	-4	-20	-1.5,1	20
33	Jul/20	13	18.68	17.74	16.88(-0.24)	16.66(-0.12)	16.61(-0.18)	16.55	-1.7	-21	21(-1.9)	-50	[-9]	[-16]	[1]	-82	-6	DP	-0.2	OpenShort	(-11)	-6	6	-2	-12	-1.3,1	20
34	Jul/20	12	18.68	17.74	16.92(-0.29)	16.68(-0.24)	16.64(-0.18)	16.52	-1.7	-21	23(-0.8)	-50	[-10]	[-18]	[-11]	-83	2	DT	-0.4	HoldShort	(-13)	-6	-26	-1	-20	-1.4,2	20
35	Jul/20	11	18.68	17.74	16.97(-0.29)	16.72(-0.24)	16.67(-0.06)	16.64	-1.6	-21	23(-1)	-50	[-10]	[-14]	[-3]	-76	83	DT	-0.1	HoldShort	(-9)	-2	-11	2	6	-1.1,2	20

36	Jul/20	10	18.68	17.74	17.02(-0.23)	16.76(-0.24)	16.68(-0.12)	16.69	-1.6	-21	24(-0.9)	-50	[-8]	[-16]	[3]	-76	10	DP	0	OpenShort	(-8)	-4	4	3	12	-1.1,2	20
37	Jul/20	9	18.68	17.74	17.06(-0.35)	16.8(-0.24)	16.7(-0.06)	16.67	-1.6	-21	25(-1.6)	-50	[-12]	[-15]	[1]	-80	104	DP	-0.1	OpenShort?	(-10)	-2	0	1	12	-1.2,0	20
38	Jul/19	15	18.86	18.03	17.12(-0.35)	16.84(-0.24)	16.71(-0.12)	16.67	-1.9	-18	27(-4.2)	-50	[-12]	[-15]	[-3]	-83	60	DT	-0.1	HoldShort?	(-13)	-4	-4	0	-20	-1.3,0	18
39	Jul/19	14	18.86	18.03	17.18(-0.41)	16.88(-0.24)	16.73(-0.3)	16.69	-1.9	-18	31(-2.8)	-50	[-15]	[-22]	[-3]	-85	44	DT	-0.1	HoldShort	(-13)	-11	-4	1	-20	-1.4,0	18
40	Jul/19	13	18.86	18.03	17.25(-0.35)	16.92(-0.24)	16.78(-0.36)	16.71	-1.9	-18	34(-1.5)	-50	[-12]	[-24]	[-4]	-84	-51	DT	-0.2	HoldShort	(-15)	-13	-6	3	-20	-1.4,1	18

41	Jul/19	12	18.86	18.03	17.31(-0.4)	16.96(-0.29)	16.84(-0.36)	16.74	-1.8	-18	35(-0.8)	-50	[-14]	[-25]	[-4]	-84	-24	DT	-0.2	HoldShort	(-14)	-13	-4	1	-20	-1.4,1	18
42	Jul/19	11	18.86	18.03	17.38(-0.4)	17.01(-0.47)	16.9(-0.35)	16.76	-1.8	-18	36(-0.4)	-50	[-14]	[-28]	[0]	-87	-51	DT	-0.3	HoldShort	(-14)	-12	4	-2	-12	-1.5,1	18
43	Jul/19	10	18.86	18.03	17.45(-0.34)	17.09(-0.47)	16.96(-0.41)	16.74	-1.8	-18	37(1.1)	-50	[-12]	[-30]	[-17]	-93	-174	DT	-0.5	OpenShort	(-14)	-15	-36	-4	-20	-1.7,0	18
44	Jul/19	9	18.86	18.03	17.51(-0.28)	17.17(-0.29)	17.03(-0.12)	16.91	-1.7	-18	35(1.3)	-50	[-10]	[-16]	[-11]	-87	-90	DT	-0.3	OpenShort?	(-12)	-4	-25	-1	-20	-1.5,1	18
45	Jul/18	15	19.02	18.23	17.56(-0.17)	17.22(-0.29)	17.05(-0.12)	17.03	-1.9	-16	34(-1.4)	-50	[-6]	[-14]	[-0]	-81	-160	DT	-0.1	HoldShort?	(-10)	-4	-4	3	6	-1.3,2	20

46	Jul/18	14	19.02	18.23	17.59(-0.23)	17.27(-0.35)	17.07(-0.29)	17.05	-1.9	-16	36(1.8)	-50	[-8]	[-22]	[-3]	-81	-153	DT	-0.1	OpenShort	(-6)	-10	-6	8	-20	-1.4,4	20
47	Jul/18	13	19.02	18.23	17.63(-0.17)	17.33(-0.35)	17.12(-0.52)	17.08	-1.8	-16	34(2)	-50	[-6]	[-29]	[-2]	-85	-271	DT	-0.1	OpenShort	(-6)	-18	0	7	-20	-1.5,3	20
48	Jul/18	12	19.02	18.23	17.66(-0.23)	17.39(-0.46)	17.21(-0.52)	17.08	-1.8	-16	32(2.5)	-50	[-8]	[-32]	[-3]	-91	-229	DT	-0.4	OpenShort	(-8)	-18	10	-30	-12	-1.7,2	20
49	Jul/18	11	19.02	18.23	17.7(-0.23)	17.47(-0.63)	17.3(-0.52)	17.03	-1.9	-16	29(3.9)	-50	[-8]	[-35]	[-18]	-105	-279	DT	-0.9	HoldShort	(-8)	-18	-21	-35	-20	-2.2,0	20
50	Jul/18	10	19.02	18.23	17.74(-0.17)	17.58(-0.51)	17.39(-0.51)	17.13	-1.8	-16	25(3.9)	-50	[-6]	[-32]	[-22]	-106	-298	DT	-1	HoldShort	(-8)	-18	-35	-35	-20	-2.3,2	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI