|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $676.2400 One month high (close): $757.4100
ASML Daily Change: 3.33% Daily StdDev 2.04% ASML EMA_5_Trend: 0.93% 10Minute StdDev: $13.0814
Latest Price : $707.98(3.33%) | Mon. Jul 31, 2023($3.9) Fri. Jul 28, 2023($7) Thu. Jul 27, 2023($14.8) Wed. Jul 26, 2023($4.3) Tue. Jul 25, 2023($3.9) Mon. Jul 24, 2023($5.2) Fri. Jul 21, 2023($6.2) Thu. Jul 20, 2023($20.2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 10 | 714.92 | 710.5 | 689.26(0.22) | 690.13(0.33) | 696.26(0.87) | 713.11 | -0.1 | | -4 | 37(7.8) | 50 | [11] | [51] | [14] | 88 | 346 | UT | 1.8 | OpenLong | | (12) | 43 | -19 | 40 | 20 | 2.6,73 | 55 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces: 710.5(daily_ema_10 -0.37%)
Support Levels: 690.13(weak_hourly_sma_10 -3.22%) 689.26(weak_hourly_sma_20 -3.34%)
Resistance Levels: 714.92(daily_ema_20 0.25%)
|
| | | 2 | Jul/27 | 9 | 714.92 | 710.5 | 687.74(0.22) | 687.89(0.34) | 690.26(0.91) | 715.64 | 0 | | -4 | 30(13.7) | 50 | [11] | [53] | [106] | 98 | 418 | UT | 3.5 | OpenLong? | | (13) | 45 | 245 | 49 | 20 | 3.8,53 | 55 | | 3 | Jul/26 | 15 | 715.78 | 714.39 | 686.26(-0.01) | 685.56(-0.1) | 684.01(0.08) | 684.32 | -1.3 | | -4 | 16(0.1) | -25 | [-1] | [-2] | [-0] | -37 | -2 | DT | 0.1 | OpenShort? | | (-1) | 4 | -6 | 5 | 8 | -0.5,26 | 48 | | 4 | Jul/26 | 14 | 715.78 | 714.39 | 686.3(-0.06) | 686.25(-0.14) | 683.47(0.11) | 685.04 | -1.2 | | -4 | 16(-1) | -25 | [-3] | [-2] | [7] | -33 | 60 | DP | 0.4 | OpenShort | | (0) | 5 | 13 | 10 | 14 | -0.3,25 | 48 | | 5 | Jul/26 | 13 | 715.78 | 714.39 | 686.71(-0.09) | 687.18(-0.13) | 682.69(-0.2) | 683.32 | -1.3 | | -4 | 17(-1.1) | -50 | [-4] | [-17] | [-2] | -49 | -13 | DT | 0.2 | OpenShort | | (-4) | -10 | -6 | 5 | -11 | -0.8,21 | 48 | | | | |
| 6 | Jul/26 | 12 | 715.78 | 714.39 | 687.3(-0.08) | 688.09(-0.05) | 684.04(-0.21) | 684.07 | -1.3 | | -4 | 18(-1.2) | -50 | [-4] | [-15] | [-1] | -51 | -24 | DT | 0 | OpenShort | | (-4) | -10 | 5 | -1 | -20 | -0.7,17 | 48 | | 7 | Jul/26 | 11 | 715.78 | 714.39 | 687.85(-0.09) | 688.41(-0.01) | 685.45(-0.25) | 683.48 | -1.3 | | -4 | 19(-0.5) | -50 | [-4] | [-16] | [-4] | -64 | -34 | DT | -0.4 | OpenShort | | (-5) | -12 | 13 | -28 | -20 | -0.9,9 | 48 | | 8 | Jul/26 | 10 | 715.78 | 714.39 | 688.47(-0.09) | 688.5(-0.02) | 687.19(-0.26) | 681.75 | -1.4 | | -4 | 20(0.1) | -50 | [-4] | [-17] | [-8] | -63 | -78 | DT | -1.1 | OpenShort | | (-5) | -13 | 7 | -31 | -20 | -1.4,22 | 48 | | 9 | Jul/26 | 9 | 715.78 | 714.39 | 689.08(-0.08) | 688.63(-0.05) | 688.95(-0.39) | 680.83 | -1.4 | | -4 | 19(1.6) | -50 | [-4] | [-24] | [-34] | -49 | -137 | DT | -1.7 | OpenShort? | | (-6) | -19 | -71 | -28 | -20 | -1.7,44 | 48 | | 10 | Jul/25 | 15 | 717.92 | 718.66 | 689.66(-0.03) | 688.95(0.08) | 691.68(-0.06) | 689.91 | -1.2 | | -2 | 18(-1.1) | -30 | [-2] | [-3] | [-6] | 19 | 15 | DT | -0.4 | OpenShort? | | (-1) | -3 | -13 | -6 | -7 | 0.1,66 | 44 | | | | |
| 11 | Jul/25 | 14 | 717.92 | 718.66 | 689.84(0.11) | 688.37(0.11) | 692.12(0.11) | 691.62 | -1.1 | | -2 | 19(-3.8) | 30 | [5] | [8] | [0] | 29 | -47 | UT | -0.1 | OpenLong | | (-1) | 5 | 1 | -4 | 8 | 0.4,69 | 44 | | 12 | Jul/25 | 13 | 717.92 | 718.66 | 689.07(0.08) | 687.59(0.09) | 691.39(0.22) | 691.47 | -1.1 | | -2 | 23(-1.4) | 25 | [4] | [12] | [3] | 34 | 7 | UT | 0 | OpenLong | | (6) | 11 | 1 | 5 | 19 | 0.4,74 | 44 | | 13 | Jul/25 | 12 | 717.92 | 718.66 | 688.49(0.05) | 686.97(0.09) | 689.84(0.22) | 691.32 | -1.1 | | -2 | 24(0) | 15 | [2] | [12] | [-2] | 38 | 46 | CR | 0.3 | HoldShort | | (5) | 11 | -21 | 17 | 20 | 0.5,75 | 44 | | 14 | Jul/25 | 11 | 717.92 | 718.66 | 688.18(0.05) | 686.36(0.02) | 688.35(0.31) | 694.07 | -1 | | -2 | 24(0.7) | 30 | [2] | [15] | [15] | 40 | 116 | UT | 1 | OpenLong | | (4) | 15 | 14 | 28 | 20 | 1,65 | 44 | | 15 | Jul/25 | 10 | 717.92 | 718.66 | 687.83(0.02) | 686.24(-0.02) | 686.2(0.27) | 692.24 | -1.1 | | -2 | 23(0.2) | 30 | [1] | [11] | [20] | 19 | 103 | UT | 1.1 | OpenLong | | (2) | 13 | 35 | 16 | 20 | 0.8,49 | 44 | | | | |
| 16 | Jul/25 | 9 | 717.92 | 718.66 | 687.67(-0.03) | 686.38(-0.13) | 684.35(0.08) | 687.8 | -1.3 | | -2 | 23(-0.2) | 10 | [-2] | [-1] | [15] | -12 | 47 | RG | 0.6 | Wait? | | (-1) | 4 | 32 | 6 | 20 | 0,38 | 44 | | 17 | Jul/24 | 15 | 718.86 | 721.14 | 687.9(-0.09) | 687.29(-0.17) | 683.79(-0.05) | 683.67 | -1.5 | | -1 | 23(-1.6) | -30 | [-4] | [-10] | [-2] | -43 | 11 | DT | -0 | OpenShort? | | (-3) | -2 | -1 | -6 | -2 | -0.8,27 | 40 | | 18 | Jul/24 | 14 | 718.86 | 721.14 | 688.54(-0.25) | 688.45(-0.16) | 684.13(-0.04) | 683.83 | -1.5 | | -1 | 25(-12.6) | -50 | [-12] | [-11] | [-0] | -30 | 145 | DT | -0.1 | OpenShort | | (-5) | -2 | 2 | -0 | -13 | -0.8,40 | 40 | | 19 | Jul/24 | 13 | 718.86 | 721.14 | 690.29(-0.26) | 689.54(-0.12) | 684.38(-0.28) | 683.55 | -1.5 | | -1 | 38(-8.1) | -50 | [-12] | [-21] | [-5] | -30 | 70 | DT | -0.1 | OpenShort | | (-14) | -13 | -5 | -1 | -20 | -0.8,40 | 40 | | 20 | Jul/24 | 12 | 718.86 | 721.14 | 692.06(-0.25) | 690.39(-0.13) | 686.3(-0.3) | 684.26 | -1.5 | | -1 | 46(-6.2) | -50 | [-12] | [-22] | [-1] | -25 | 47 | DT | -0.2 | OpenShort | | (-14) | -14 | 5 | 1 | -20 | -0.7,43 | 40 | | | | |
| 21 | Jul/24 | 11 | 718.86 | 721.14 | 693.81(-0.29) | 691.3(0.11) | 688.37(-0.35) | 683.64 | -1.5 | | -1 | 52(-6.1) | -50 | [-14] | [-19] | [-14] | -29 | 31 | DT | -0.4 | OpenShort | | (-14) | -17 | -13 | -9 | -20 | -0.9,44 | 40 | | 22 | Jul/24 | 10 | 718.86 | 721.14 | 695.82(-0.31) | 690.53(0.07) | 690.76(-0.3) | 685.26 | -1.5 | | -1 | 58(-6.6) | -50 | [-15] | [-18] | [-6] | -26 | 59 | DT | -0.4 | OpenShort | | (-16) | -14 | 1 | -3 | -20 | -0.8,44 | 40 | | 23 | Jul/24 | 9 | 718.86 | 721.14 | 698.01(-0.31) | 690.06(0.01) | 692.86(-0.26) | 685.17 | -1.5 | | -1 | 65(-4.9) | -50 | [-15] | [-18] | [-25] | -29 | 39 | DT | -0.5 | OpenShort? | | (-18) | -12 | -61 | -2 | -20 | -0.9,44 | 40 | | 24 | Jul/21 | 15 | 719.87 | 724.23 | 700.15(-0.33) | 689.98(0.08) | 694.66(0.02) | 693.05 | -1.2 | | 0 | 70(-11.7) | -50 | [-16] | [-2] | [-2] | -3 | 201 | DT | -0.1 | OpenShort? | | (-14) | 1 | -14 | 8 | 14 | -0.4,57 | 44 | | 25 | Jul/21 | 14 | 719.87 | 724.23 | 702.47(-0.45) | 689.44(0.07) | 694.51(0.05) | 694.92 | -1.1 | | 0 | 81(-16.2) | -45 | [-22] | [-2] | [3] | -17 | 303 | DP | 0 | OpenShort | | (-18) | 2 | -5 | 6 | 20 | -0.4,43 | 44 | | | | |
| 26 | Jul/21 | 13 | 719.87 | 724.23 | 705.61(-0.42) | 688.95(0.06) | 694.19(0.56) | 695.54 | -1.1 | | 0 | 97(-10.9) | -20 | [-20] | [22] | [7] | -22 | 361 | UR | 0.1 | SmallShort | | (-25) | 27 | 3 | 9 | 20 | -0.5,41 | 44 | | 27 | Jul/21 | 12 | 719.87 | 724.23 | 708.61(-0.4) | 688.51(-0.01) | 690.32(0.45) | 695.21 | -1.1 | | 0 | 108(-7.4) | -5 | [-19] | [16] | [9] | -28 | 268 | UR | 0.2 | SmallShort | | (-24) | 22 | 4 | 11 | 20 | -0.6,37 | 44 | | 28 | Jul/21 | 11 | 719.87 | 724.23 | 711.49(-0.4) | 688.61(-0.35) | 687.22(0.28) | 694.73 | -1.1 | | 0 | 116(-5.2) | 0 | [-19] | [-1] | [21] | -36 | 181 | RG | 0.3 | Wait | | (-23) | 13 | 21 | 18 | 20 | -0.7,32 | 44 | | 29 | Jul/21 | 10 | 719.87 | 724.23 | 714.37(-0.4) | 691.03(-0.39) | 685.28(0.12) | 692.04 | -1.3 | | 0 | 121(-2.1) | -30 | [-19] | [-9] | [6] | -50 | 73 | DP | 0.3 | OpenShort | | (-24) | 6 | -12 | 14 | 20 | -0.8,20 | 44 | | 30 | Jul/21 | 9 | 719.87 | 724.23 | 717.22(-0.39) | 693.77(-0.36) | 684.45(0.11) | 693.6 | -1.2 | | 0 | 123(-1.5) | 25 | [-19] | [-9] | [55] | -62 | 44 | RG | 0.3 | Wait? | | (-21) | 5 | 140 | 10 | 20 | -0.9,11 | 44 | | | | |
| 31 | Jul/20 | 15 | 721.2 | 725.18 | 720.01(-0.49) | 696.31(-0.68) | 683.69(-0.44) | 675.98 | -2.1 | | -1 | 125(1.9) | -50 | [-23] | [-45] | [-15] | -90 | -272 | DT | -0.3 | OpenShort? | | (-29) | -21 | -31 | 2 | -20 | -1.6,0 | 40 | | 32 | Jul/20 | 14 | 721.2 | 725.18 | 723.54(-0.52) | 701.11(-0.69) | 686.72(-0.48) | 679.92 | -1.9 | | -1 | 123(5.5) | -50 | [-25] | [-48] | [-18] | -93 | -239 | DT | -0.3 | OpenShort | | (-26) | -23 | -40 | 2 | -20 | -1.7,0 | 40 | | 33 | Jul/20 | 13 | 721.2 | 725.18 | 727.3(-0.47) | 705.98(-0.62) | 690.06(-0.98) | 684.96 | -1.7 | | -1 | 117(6.7) | -50 | [-23] | [-70] | [-12] | -93 | -376 | DT | -0.2 | OpenShort | | (-27) | -47 | -19 | 6 | -20 | -1.7,0 | 40 | | 34 | Jul/20 | 12 | 721.2 | 725.18 | 730.72(-0.43) | 710.37(-0.72) | 696.88(-0.88) | 687.42 | -1.6 | | -1 | 110(8.3) | -50 | [-21] | [-67] | [-12] | -95 | -399 | DT | -0.4 | OpenShort | | (-25) | -43 | -22 | 7 | -20 | -1.8,0 | 40 | | 35 | Jul/20 | 11 | 721.2 | 725.18 | 733.89(-0.4) | 715.5(-0.94) | 703.1(-0.83) | 690.25 | -1.5 | | -1 | 102(10.7) | -50 | [-19] | [-70] | [-6] | -100 | -416 | DT | -0.6 | HoldShort | | (-24) | -40 | -5 | -2 | -20 | -2,0 | 40 | | | | |
| 36 | Jul/20 | 10 | 721.2 | 725.18 | 736.81(-0.37) | 722.29(-0.89) | 708.98(-0.93) | 690.96 | -1.4 | | -1 | 91(14.5) | -50 | [-18] | [-73] | [-24] | -110 | -495 | DT | -0.9 | HoldShort | | (-22) | -45 | -42 | -3 | -20 | -2.4,0 | 40 | | 37 | Jul/20 | 9 | 721.2 | 725.18 | 739.57(-0.31) | 728.79(-0.76) | 715.65(-0.87) | 696.44 | -1.2 | | -1 | 77(14.9) | -50 | [-15] | [-66] | [-68] | -115 | -496 | DT | -1.2 | HoldShort? | | (-19) | -42 | -167 | -2 | -20 | -2.6,0 | 40 | | 38 | Jul/19 | 15 | 723.25 | 728.48 | 741.88(-0.14) | 734.38(-0.45) | 721.91(-0.27) | 718.85 | -0.2 | | 2 | 62(-2.2) | -30 | [-7] | [-26] | [-4] | -93 | -243 | DT | -0.2 | HoldShort? | | (-9) | -13 | -1 | 6 | -20 | -1.7,0 | 48 | | 39 | Jul/19 | 14 | 723.25 | 728.48 | 742.94(-0.23) | 737.73(-0.4) | 723.89(-0.55) | 718.96 | -0.2 | | 2 | 64(6) | -50 | [-12] | [-42] | [-8] | -100 | -230 | DT | -0.4 | HoldShort | | (-8) | -28 | -4 | 3 | -20 | -2,0 | 48 | | 40 | Jul/19 | 13 | 723.25 | 728.48 | 744.67(-0.25) | 740.68(-0.42) | 727.91(-1.07) | 719.44 | -0.2 | | 2 | 58(7.7) | -50 | [-13] | [-69] | [-21] | -108 | -357 | DT | -0.8 | HoldShort | | (-13) | -55 | -32 | -6 | -20 | -2.3,0 | 48 | | | | |
| 41 | Jul/19 | 12 | 723.25 | 728.48 | 746.55(-0.21) | 743.79(-0.29) | 735.77(-0.83) | 723.8 | 0 | | 2 | 51(6.5) | -50 | [-11] | [-53] | [-25] | -110 | -298 | DT | -1.3 | HoldShort | | (-12) | -43 | -34 | -25 | -20 | -2.4,0 | 48 | | 42 | Jul/19 | 11 | 723.25 | 728.48 | 748.14(-0.21) | 745.98(-0.36) | 741.96(-0.67) | 728.47 | 0.3 | | 2 | 44(5.7) | -50 | [-11] | [-47] | [-17] | -110 | -219 | DT | -1.6 | HoldShort | | (-11) | -35 | -1 | -56 | -20 | -2.4,0 | 48 | | 43 | Jul/19 | 10 | 723.25 | 728.48 | 749.68(-0.27) | 748.68(-0.35) | 746.95(-0.68) | 728.65 | 0.3 | | 2 | 38(4.8) | -50 | [-14] | [-48] | [-42] | -90 | -185 | DT | -2.5 | OpenShort | | (-11) | -35 | -75 | -43 | -20 | -2.9,33 | 48 | | 44 | Jul/19 | 9 | 723.25 | 728.48 | 751.69(-0.18) | 751.3(-0.13) | 752.04(-0.19) | 739.1 | 0.8 | | 2 | 34(-2.8) | -50 | [-9] | [-16] | [-53] | -35 | -41 | DT | -2 | OpenShort? | | (-11) | -10 | -133 | -15 | -20 | -2,65 | 48 | | 45 | Jul/18 | 15 | 723.54 | 728.87 | 753.04(-0.04) | 752.28(0.13) | 753.45(0.22) | 758 | 1.8 | | 7 | 36(-2) | 40 | [-2] | [16] | [12] | 59 | 162 | UR | 0.7 | SmallShort? | | (-4) | 11 | 18 | 22 | 20 | 0.7,91 | 62 | | | | |
| 46 | Jul/18 | 14 | 723.54 | 728.87 | 753.34(0.04) | 751.31(0.13) | 751.78(0.24) | 755.41 | 1.7 | | 7 | 38(-0.2) | 50 | [2] | [19] | [10] | 40 | 50 | UT | 0.5 | OpenLong | | (-3) | 13 | 17 | 23 | 10 | 0.3,82 | 62 | | 47 | Jul/18 | 13 | 723.54 | 728.87 | 753.04(0.05) | 750.34(0.13) | 749.98(-0.05) | 753.06 | 1.6 | | 7 | 39(-0.8) | 50 | [3] | [4] | [3] | 9 | -64 | UT | 0.4 | OpenLong | | (2) | -3 | 6 | 10 | -2 | 0,59 | 62 | | 48 | Jul/18 | 12 | 723.54 | 728.87 | 752.68(0.04) | 749.36(0.16) | 750.37(-0.02) | 752.23 | 1.5 | | 7 | 39(-0.7) | 50 | [2] | [6] | [8] | -6 | -57 | UT | 0.3 | OpenLong | | (2) | -1 | 26 | -2 | -7 | -0.1,47 | 62 | | 49 | Jul/18 | 11 | 723.54 | 728.87 | 752.4(0.02) | 748.16(-0.06) | 750.55(-0.07) | 748.56 | 1.3 | | 7 | 40(-0.4) | 45 | [1] | [-3] | [-3] | -29 | -89 | DR | -0.3 | OpenShort | | (1) | -4 | -9 | -10 | 17 | -0.5,34 | 62 | | 50 | Jul/18 | 10 | 723.54 | 728.87 | 752.27(0.04) | 748.63(-0.09) | 751.07(0.03) | 749.77 | 1.4 | | 7 | 40(-1) | 50 | [2] | [2] | [9] | -21 | -64 | UT | -0.2 | OpenLong | | (2) | 2 | 25 | -7 | 20 | -0.3,37 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|