|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $73.8900 One month high (close): $86.9000
ADM Daily Change: -1.28% Daily StdDev 1.44% ADM EMA_5_Trend: 0.75% 10Minute StdDev: $0.8812
Latest Price : $85.79(-1.28%) | Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($1.2) Tue. Jul 25, 2023($1.1) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.7)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.6
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 9 | 80.32 | 82.78 | 85.44(0.22) | 86.74(0.13) | 86.98(0.02) | 86.71 | 1.9 | | 26 | 43(-1.2) | 50 | [15] | [15] | [-9] | 67 | -73 | CR | -0.2 | HoldShort? | | (15) | 1 | -19 | -7 | -20 | 0.9,94 | 74 | Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.18%(64%)
Daily Trend: %
Up Forces: 86.74(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 85.44(hourly_sma_20 -1.46%) 82.78(daily_ema_10 -4.53%) 80.32(daily_ema_20 -7.37%)
Resistance Levels:
|
| | | 2 | Jul/26 | 15 | 79.73 | 82.11 | 85.25(0.21) | 86.63(0.2) | 86.96(0.02) | 86.96 | 2.2 | | 27 | 45(-0.1) | 50 | [15] | [19] | [-3] | 76 | -13 | CR | 0 | OpenShort? | | (15) | 1 | -5 | -4 | -13 | 1.1,98 | 79 | | 3 | Jul/26 | 14 | 79.73 | 82.11 | 85.07(0.28) | 86.46(0.26) | 86.94(0.03) | 87.02 | 2.2 | | 27 | 45(-1.3) | 50 | [20] | [23] | [-3] | 82 | -55 | CR | 0.1 | OpenShort | | (15) | 2 | -5 | -3 | -6 | 1.3,99 | 79 | | 4 | Jul/26 | 13 | 79.73 | 82.11 | 84.83(0.27) | 86.24(0.3) | 86.91(0.28) | 87.08 | 2.2 | | 27 | 46(0.2) | 50 | [19] | [42] | [4] | 88 | 61 | UT | 0.1 | HoldLong | | (20) | 20 | 11 | -3 | 5 | 1.5,100 | 79 | | 5 | Jul/26 | 12 | 79.73 | 82.11 | 84.6(0.25) | 85.98(0.36) | 86.67(0.22) | 86.93 | 2.1 | | 27 | 46(1.4) | 50 | [18] | [39] | [2] | 88 | 76 | UT | 0.2 | OpenLong | | (19) | 15 | 8 | -5 | -2 | 1.5,100 | 79 | | | | |
| 6 | Jul/26 | 11 | 79.73 | 82.11 | 84.39(0.24) | 85.67(0.39) | 86.48(0.22) | 86.83 | 2.1 | | 27 | 44(1.9) | 50 | [17] | [40] | [0] | 90 | 96 | UT | 0.2 | OpenLong | | (17) | 15 | -2 | -1 | 13 | 1.6,100 | 79 | | 7 | Jul/26 | 10 | 79.73 | 82.11 | 84.19(0.25) | 85.34(0.38) | 86.29(0.36) | 86.86 | 2.1 | | 27 | 43(3) | 50 | [18] | [50] | [3] | 96 | 153 | UT | 0.4 | OpenLong | | (17) | 25 | -1 | -3 | 20 | 1.9,98 | 79 | | 8 | Jul/26 | 9 | 79.73 | 82.11 | 83.98(0.26) | 85.02(0.39) | 85.98(0.48) | 86.88 | 2.1 | | 27 | 40(4.4) | 50 | [18] | [59] | [32] | 103 | 204 | UT | 0.7 | HoldLong? | | (18) | 34 | 81 | -3 | 20 | 2.2,98 | 79 | | 9 | Jul/25 | 15 | 79.07 | 81.27 | 83.76(0.19) | 84.69(0.31) | 85.57(0.32) | 85.85 | 2.2 | | 25 | 35(-0.4) | 50 | [13] | [42] | [-3] | 93 | 135 | CR | 0.2 | OpenShort? | | (13) | 22 | -14 | -7 | 20 | 1.8,98 | 76 | | 10 | Jul/25 | 14 | 79.07 | 81.27 | 83.6(0.2) | 84.43(0.34) | 85.3(0.53) | 86.03 | 2.2 | | 25 | 36(4.6) | 50 | [14] | [58] | [9] | 105 | 220 | UT | 0.7 | HoldLong | | (15) | 37 | 14 | -3 | 20 | 2.2,100 | 76 | | | | |
| 11 | Jul/25 | 13 | 79.07 | 81.27 | 83.43(0.2) | 84.14(0.32) | 84.85(0.56) | 85.85 | 2.2 | | 25 | 31(5.1) | 50 | [14] | [59] | [21] | 113 | 227 | UT | 1 | HoldLong | | (13) | 39 | 45 | 1 | 20 | 2.5,100 | 76 | | 12 | Jul/25 | 12 | 79.07 | 81.27 | 83.26(0.19) | 83.87(0.24) | 84.38(0.39) | 85.28 | 2 | | 25 | 26(3.6) | 50 | [13] | [44] | [19] | 113 | 145 | UT | 1.1 | HoldLong | | (11) | 27 | 36 | 7 | 20 | 2.5,100 | 76 | | 13 | Jul/25 | 11 | 79.07 | 81.27 | 83.1(0.16) | 83.67(0.29) | 84.05(0.29) | 84.82 | 1.8 | | 25 | 22(2.5) | 50 | [11] | [38] | [13] | 113 | 119 | UT | 1.1 | HoldLong | | (12) | 20 | 26 | 9 | 20 | 2.5,100 | 76 | | 14 | Jul/25 | 10 | 79.07 | 81.27 | 82.97(0.14) | 83.43(0.23) | 83.81(0.26) | 84.49 | 1.7 | | 25 | 20(2.1) | 50 | [10] | [34] | [21] | 110 | 103 | UT | 1.1 | HoldLong | | (9) | 18 | 53 | 4 | 20 | 2.5,97 | 76 | | 15 | Jul/25 | 9 | 79.07 | 81.27 | 82.85(0.12) | 83.24(0.14) | 83.59(0.18) | 83.83 | 1.5 | | 25 | 18(0.8) | 50 | [8] | [25] | [10] | 92 | 42 | UT | 0.4 | HoldLong? | | (8) | 13 | 24 | 1 | 20 | 1.8,97 | 76 | | | | |
| 16 | Jul/24 | 15 | 78.43 | 80.66 | 82.75(0.11) | 83.12(0.11) | 83.44(0.1) | 83.53 | 1.8 | | 21 | 17(-1.7) | 50 | [8] | [17] | [-2] | 85 | 2 | CR | 0.2 | OpenShort? | | (7) | 7 | -9 | 3 | 10 | 1.5,97 | 73 | | 17 | Jul/24 | 14 | 78.43 | 80.66 | 82.66(0.16) | 83.03(0.12) | 83.36(0.08) | 83.64 | 1.8 | | 21 | 19(-1.9) | 50 | [10] | [16] | [5] | 97 | -11 | UT | 0.5 | HoldLong | | (8) | 5 | 5 | 8 | 20 | 1.9,99 | 73 | | 18 | Jul/24 | 13 | 78.43 | 80.66 | 82.53(0.15) | 82.93(0.12) | 83.29(0.3) | 83.57 | 1.8 | | 21 | 20(-1.3) | 50 | [10] | [30] | [11] | 90 | 58 | UT | 0.5 | HoldLong | | (11) | 19 | 23 | 6 | 20 | 1.8,95 | 73 | | 19 | Jul/24 | 12 | 78.43 | 80.66 | 82.41(0.13) | 82.83(0.08) | 83.04(0.18) | 83.28 | 1.7 | | 21 | 22(-1.1) | 50 | [8] | [20] | [4] | 75 | 30 | UT | 0.4 | HoldLong | | (10) | 11 | 9 | -2 | 20 | 1.4,90 | 73 | | 20 | Jul/24 | 11 | 78.43 | 80.66 | 82.3(0.13) | 82.76(0.06) | 82.89(0.12) | 83.17 | 1.7 | | 21 | 23(-0.7) | 50 | [8] | [16] | [4] | 74 | 16 | UT | 0.4 | OpenLong | | (9) | 8 | 1 | 11 | 20 | 1.3,91 | 73 | | | | |
| 21 | Jul/24 | 10 | 78.43 | 80.66 | 82.19(0.12) | 82.71(0.06) | 82.79(0.08) | 83.15 | 1.7 | | 21 | 24(-0.7) | 50 | [8] | [13] | [-3] | 72 | 26 | CR | 0.5 | HoldShort | | (9) | 5 | -15 | 3 | 16 | 1.4,87 | 73 | | 22 | Jul/24 | 9 | 78.43 | 80.66 | 82.09(0.16) | 82.66(0.16) | 82.72(0.19) | 83.33 | 1.7 | | 21 | 24(0.7) | 50 | [10] | [24] | [30] | 81 | 44 | UT | 0.9 | HoldLong? | | (10) | 12 | 83 | 2 | 20 | 1.8,86 | 73 | | 23 | Jul/21 | 15 | 77.92 | 80.19 | 81.96(0.1) | 82.53(0.02) | 82.56(-0.06) | 82.31 | 1.5 | | 20 | 24(-1.8) | 50 | [6] | [2] | [-9] | 42 | -69 | CR | -0.4 | HoldShort? | | (7) | -4 | -14 | -11 | -20 | 0.5,79 | 75 | | 24 | Jul/21 | 14 | 77.92 | 80.19 | 81.88(0.1) | 82.51(0.06) | 82.61(-0.04) | 82.48 | 1.6 | | 20 | 25(-0.8) | 50 | [6] | [5] | [-8] | 63 | -34 | CR | -0.2 | HoldShort | | (7) | -3 | -19 | -4 | -14 | 0.8,93 | 75 | | 25 | Jul/21 | 13 | 77.92 | 80.19 | 81.8(0.12) | 82.46(0.1) | 82.64(0.01) | 82.72 | 1.7 | | 20 | 26(0.2) | 50 | [8] | [10] | [1] | 76 | -2 | UT | 0.1 | HoldLong | | (8) | 1 | 3 | -2 | 2 | 1.2,96 | 75 | | | | |
| 26 | Jul/21 | 12 | 77.92 | 80.19 | 81.7(0.11) | 82.38(0.11) | 82.63(0.05) | 82.68 | 1.7 | | 20 | 26(0.5) | 50 | [7] | [12] | [1] | 76 | 28 | UT | 0.1 | HoldLong | | (8) | 3 | 4 | -5 | 5 | 1.3,93 | 75 | | 27 | Jul/21 | 11 | 77.92 | 80.19 | 81.61(0.11) | 82.29(0.18) | 82.59(0.12) | 82.63 | 1.6 | | 20 | 25(0.9) | 50 | [7] | [19] | [-0] | 76 | 44 | UT | 0.1 | HoldLong | | (7) | 8 | 7 | -10 | -14 | 1.4,91 | 75 | | 28 | Jul/21 | 10 | 77.92 | 80.19 | 81.52(0.06) | 82.14(0.17) | 82.49(0.08) | 82.54 | 1.6 | | 20 | 25(1) | 50 | [4] | [15] | [-3] | 81 | 93 | CR | 0.1 | OpenShort | | (7) | 5 | -4 | -7 | -2 | 1.5,93 | 75 | | 29 | Jul/21 | 9 | 77.92 | 80.19 | 81.47(0.1) | 82(0.21) | 82.42(0.16) | 82.59 | 1.6 | | 20 | 24(2) | 50 | [6] | [22] | [-3] | 90 | 82 | CR | 0.3 | OpenShort? | | (5) | 10 | -12 | -1 | 12 | 1.7,97 | 75 | | 30 | Jul/20 | 15 | 77.47 | 79.77 | 81.39(0.14) | 81.83(0.21) | 82.29(0.21) | 82.74 | 1.9 | | 21 | 22(2.3) | 50 | [9] | [27] | [11] | 105 | 87 | UT | 0.7 | HoldLong? | | (7) | 13 | 23 | 4 | 20 | 2.2,100 | 79 | | | | |
| 31 | Jul/20 | 14 | 77.47 | 79.77 | 81.28(0.17) | 81.66(0.17) | 82.12(0.16) | 82.45 | 1.8 | | 21 | 19(-1.5) | 50 | [11] | [23] | [11] | 103 | 16 | UT | 0.6 | CloseLong | | (8) | 10 | 25 | 3 | 20 | 2.1,100 | 79 | | 32 | Jul/20 | 13 | 77.47 | 79.77 | 81.14(0.15) | 81.52(0.16) | 81.99(0.26) | 82.15 | 1.6 | | 21 | 21(-1.2) | 50 | [10] | [29] | [4] | 93 | 38 | UT | 0.3 | HoldLong | | (11) | 17 | 6 | 2 | 20 | 1.7,100 | 79 | | 33 | Jul/20 | 12 | 77.47 | 79.77 | 81.02(0.16) | 81.39(0.17) | 81.78(0.26) | 82.08 | 1.6 | | 21 | 22(-1.1) | 50 | [10] | [29] | [4] | 93 | 39 | UT | 0.5 | HoldLong | | (10) | 17 | 4 | 4 | 20 | 1.7,100 | 79 | | 34 | Jul/20 | 11 | 77.47 | 79.77 | 80.89(0.15) | 81.25(0.15) | 81.57(0.23) | 82.03 | 1.6 | | 21 | 23(-0.6) | 50 | [10] | [27] | [8] | 93 | 51 | UT | 0.7 | HoldLong | | (11) | 15 | 8 | 17 | 20 | 1.7,100 | 79 | | 35 | Jul/20 | 10 | 77.47 | 79.77 | 80.77(0.16) | 81.13(0.14) | 81.38(0.21) | 81.93 | 1.6 | | 21 | 24(-0.5) | 50 | [10] | [25] | [9] | 87 | 37 | UT | 0.8 | HoldLong | | (11) | 13 | 11 | 12 | 20 | 1.7,94 | 79 | | | | |
| 36 | Jul/20 | 9 | 77.47 | 79.77 | 80.64(0.17) | 81.02(0.12) | 81.21(0.2) | 81.8 | 1.5 | | 21 | 24(-0.6) | 50 | [11] | [24] | [24] | 80 | 27 | UT | 0.9 | HoldLong? | | (11) | 13 | 60 | 8 | 20 | 1.7,87 | 79 | | 37 | Jul/19 | 15 | 77 | 79.21 | 80.5(0.15) | 80.92(0.02) | 81.05(0.06) | 81.08 | 1.5 | | 19 | 25(-4.8) | 50 | [10] | [10] | [2] | 42 | -60 | UT | 0 | OpenLong? | | (8) | 4 | 5 | -4 | 9 | 0.8,72 | 78 | | 38 | Jul/19 | 14 | 77 | 79.21 | 80.38(0.16) | 80.9(-0.05) | 81(0.09) | 81.02 | 1.5 | | 19 | 30(-4.2) | 50 | [10] | [10] | [0] | 51 | -53 | UT | 0 | OpenLong | | (11) | 6 | -4 | 0 | 20 | 0.8,81 | 78 | | 39 | Jul/19 | 13 | 77 | 79.21 | 80.25(0.17) | 80.9(0) | 80.93(0.07) | 81.07 | 1.5 | | 19 | 34(-2.7) | 50 | [11] | [11] | [1] | 55 | -46 | UT | 0.2 | OpenLong | | (13) | 5 | 0 | 2 | 7 | 0.9,82 | 78 | | 40 | Jul/19 | 12 | 77 | 79.21 | 80.11(0.18) | 80.94(0.05) | 80.87(0.05) | 81.07 | 1.5 | | 19 | 36(-1.9) | 50 | [12] | [11] | [3] | 54 | -39 | UT | 0.2 | OpenLong | | (11) | 3 | 6 | 1 | 5 | 1,79 | 78 | | | | |
| 41 | Jul/19 | 11 | 77 | 79.21 | 79.97(0.18) | 80.9(0.15) | 80.83(0.02) | 81 | 1.5 | | 19 | 38(-1.5) | 50 | [12] | [12] | [1] | 51 | -37 | UT | 0.2 | OpenLong | | (13) | 1 | 13 | -3 | -20 | 1,76 | 78 | | 42 | Jul/19 | 10 | 77 | 79.21 | 79.83(0.16) | 80.78(0.16) | 80.81(0.01) | 80.84 | 1.4 | | 19 | 40(-0.7) | 50 | [10] | [12] | [2] | 49 | -22 | UT | 0 | OpenLong | | (11) | 1 | 14 | -6 | -20 | 0.9,76 | 78 | | 43 | Jul/19 | 9 | 77 | 79.21 | 79.7(0.14) | 80.65(0.14) | 80.8(-0.19) | 80.67 | 1.4 | | 19 | 41(-0.4) | 50 | [9] | [-2] | [-7] | 50 | -60 | DR | -0.1 | OpenShort? | | (11) | -12 | -11 | -8 | -20 | 0.9,77 | 78 | | 44 | Jul/18 | 15 | 76.64 | 78.84 | 79.59(0.14) | 80.54(0.17) | 80.95(-0.07) | 80.81 | 1.6 | | 18 | 41(-1) | 50 | [9] | [7] | [-4] | 59 | -0 | CR | -0.1 | HoldShort? | | (10) | -5 | -3 | -9 | -11 | 1.1,81 | 78 | | 45 | Jul/18 | 14 | 76.64 | 78.84 | 79.48(0.09) | 80.4(0.19) | 81.01(0.05) | 80.85 | 1.6 | | 18 | 42(1.8) | 50 | [6] | [14] | [-2] | 66 | 96 | CR | -0.1 | HoldShort | | (10) | 3 | 1 | -15 | -1 | 1.3,83 | 78 | | | | |
| 46 | Jul/18 | 13 | 76.64 | 78.84 | 79.41(0.1) | 80.25(0.2) | 80.97(0.28) | 80.83 | 1.6 | | 18 | 40(2) | 50 | [6] | [29] | [-3] | 74 | 152 | CR | -0.1 | HoldShort | | (7) | 18 | -5 | -13 | 7 | 1.4,89 | 78 | | 47 | Jul/18 | 12 | 76.64 | 78.84 | 79.33(0.11) | 80.09(0.28) | 80.74(0.29) | 80.89 | 1.7 | | 18 | 38(2.4) | 50 | [7] | [33] | [-15] | 85 | 163 | CR | 0.2 | OpenShort | | (7) | 19 | -42 | -11 | 14 | 1.6,95 | 78 | | 48 | Jul/18 | 11 | 76.64 | 78.84 | 79.24(0.15) | 79.87(0.41) | 80.51(0.5) | 81.4 | 1.9 | | 18 | 36(6.3) | 50 | [10] | [51] | [19] | 110 | 246 | UT | 1 | HoldLong | | (11) | 32 | 28 | 37 | 20 | 2.4,100 | 78 | | 49 | Jul/18 | 10 | 76.64 | 78.84 | 79.12(0.13) | 79.54(0.35) | 80.11(0.41) | 81.07 | 1.7 | | 18 | 29(5.9) | 50 | [8] | [43] | [22] | 114 | 225 | UT | 1.3 | HoldLong | | (9) | 26 | 32 | 38 | 20 | 2.6,99 | 78 | | 50 | Jul/18 | 9 | 76.64 | 78.84 | 79.02(0.1) | 79.26(0.29) | 79.78(0.31) | 80.68 | 1.6 | | 18 | 24(4.3) | 50 | [6] | [34] | [40] | 117 | 189 | UT | 1.5 | HoldLong? | | (7) | 20 | 86 | 39 | 20 | 2.7,99 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|