|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $64.7200 One month high (close): $68.4600
XLU Daily Change: -1.77% Daily StdDev 0.93% XLU EMA_5_Trend: -0.07% 10Minute StdDev: $0.2054
Latest Price : $67.19(-1.77%) | Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0.8) Thu. Jul 20, 2023($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 9 | 66.66 | 67.34 | 67.03(0.13) | 68.15(0.21) | 68.4(-0.01) | 68.35 | 1.5 | | 11 | 112(3) | 50 | [14] | [14] | [-2] | 75 | 0 | CR | -0 | HoldShort? | | (0) | -1 | 0 | -2 | -19 | 1,100 | 63 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.15(hourly_sma_10 -0.29%) 67.34(daily_ema_10 -1.48%) 67.03(hourly_sma_20 -1.93%) 66.66(daily_ema_20 -2.47%)
Resistance Levels:
|
| | | 2 | Jul/26 | 13 | 66.54 | 67.33 | 66.94(0.15) | 68.01(0.34) | 68.41(0.01) | 68.49 | 1.6 | | 14 | 109(10.4) | 50 | [16] | [23] | [-2] | 83 | 0 | CR | 0.1 | OpenShort | | (0) | 1 | 0 | -3 | -20 | 1.3,100 | 66 | | 3 | Jul/26 | 11 | 66.54 | 67.33 | 66.84(0.16) | 67.78(0.36) | 68.4(0.06) | 68.64 | 1.8 | | 14 | 99(6.1) | 50 | [17] | [30] | [1] | 88 | 0 | UT | 0.2 | OpenLong | | (0) | 7 | 0 | -2 | 19 | 1.5,100 | 66 | | 4 | Jul/25 | 9 | 66.4 | 67.17 | 66.73(0.14) | 67.54(0.27) | 68.36(0.26) | 68.11 | 1.5 | | 14 | 93(-2.7) | 50 | [15] | [47] | [-2] | 80 | 0 | CR | -0.2 | OpenShort? | | (0) | 28 | 0 | -8 | -4 | 1.2,100 | 59 | | 5 | Jul/24 | 14 | 66.25 | 66.92 | 66.64(0.11) | 67.36(0.34) | 68.18(0.41) | 68.43 | 2.1 | | 15 | 95(-1.9) | 50 | [11] | [63] | [2] | 93 | 0 | UT | 0.2 | HoldLong | | (0) | 42 | 0 | -7 | 20 | 1.7,100 | 62 | | | | |
| 6 | Jul/24 | 13 | 66.25 | 66.92 | 66.57(0.11) | 67.13(0.46) | 67.9(0.43) | 68.4 | 2.1 | | 15 | 97(8.2) | 50 | [12] | [72] | [4] | 95 | 0 | UT | 0.5 | OpenLong | | (0) | 45 | 0 | 5 | 20 | 1.8,100 | 62 | | 7 | Jul/21 | 14 | 66.08 | 66.6 | 66.5(0.09) | 66.82(0.47) | 67.61(0.66) | 68.43 | 2.5 | | 11 | 89(2.5) | 50 | [9] | [96] | [8] | 103 | 0 | UT | 0.9 | HoldLong | | (0) | 69 | 0 | 15 | 20 | 2.1,100 | 65 | | 8 | Jul/21 | 13 | 66.08 | 66.6 | 66.44(0.12) | 66.51(0.51) | 67.17(0.66) | 68.45 | 2.5 | | 11 | 86(15.1) | 50 | [12] | [97] | [11] | 113 | 0 | UT | 1.6 | HoldLong | | (0) | 68 | 0 | 18 | 20 | 2.5,100 | 65 | | 9 | Jul/20 | 14 | 65.95 | 66.28 | 66.36(0.03) | 66.17(0.32) | 66.73(0.3) | 67.22 | 1.7 | | 6 | 71(-15.5) | 50 | [3] | [48] | [8] | 81 | 0 | UT | 0.7 | HoldLong | | (0) | 31 | 0 | 26 | 20 | 1.3,98 | 66 | | 10 | Jul/20 | 13 | 65.95 | 66.28 | 66.36(0) | 65.96(0.09) | 66.53(0.26) | 67.02 | 1.4 | | 6 | 87(0.5) | 50 | [0] | [32] | [10] | 58 | 0 | UR | 0.8 | SmallShort | | (0) | 27 | 0 | 17 | 20 | 1,83 | 66 | | | | |
| 11 | Jul/20 | 12 | 65.95 | 66.28 | 66.34(0.02) | 65.9(0.06) | 66.36(0.48) | 66.93 | 1.3 | | 6 | 86(0.5) | 50 | [2] | [54] | [12] | 58 | 0 | UT | 0.9 | OpenLong | | (0) | 51 | 0 | 25 | 20 | 0.9,85 | 66 | | 12 | Jul/19 | 15 | 65.89 | 66.12 | 66.33(-0.05) | 65.86(-0.05) | 66.04(0.3) | 66.18 | 0.4 | | 3 | 86(-9.7) | 20 | [-5] | [28] | [6] | 2 | 0 | UR | 0.2 | SmallShort? | | (0) | 32 | 0 | 12 | 20 | -0.2,57 | 61 | | 13 | Jul/19 | 14 | 65.89 | 66.12 | 66.36(-0.05) | 65.89(-0.03) | 65.84(0.35) | 66.28 | 0.6 | | 3 | 96(-1.1) | 30 | [-5] | [35] | [9] | 6 | 0 | UR | 0.7 | SmallShort | | (0) | 38 | 0 | 31 | 20 | -0.1,58 | 61 | | 14 | Jul/19 | 13 | 65.89 | 66.12 | 66.39(-0.05) | 65.91(-0.02) | 65.61(0.34) | 66.22 | 0.5 | | 3 | 97(-0.9) | 40 | [-5] | [35] | [8] | -17 | 0 | UR | 0.9 | SmallShort | | (0) | 37 | 0 | 27 | 20 | -0.3,41 | 61 | | 15 | Jul/19 | 9 | 65.89 | 66.12 | 66.42(-0.05) | 65.92(-0.14) | 65.39(-0.08) | 66.21 | 0.5 | | 3 | 98(-0.6) | 0 | [-5] | [-18] | [9] | -33 | 0 | RG | 1.2 | SmallShort? | | (0) | -9 | 0 | 24 | 20 | -0.3,25 | 61 | | | | |
| 16 | Jul/18 | 15 | 65.87 | 66.15 | 66.45(-0.06) | 66.01(-0.27) | 65.44(-0.38) | 65.31 | -0.8 | | 0 | 98(7.2) | -50 | [-7] | [-58] | [-1] | -87 | 0 | DT | -0.2 | OpenShort? | | (0) | -41 | 0 | 4 | -18 | -1.7,6 | 50 | | 17 | Jul/18 | 14 | 65.87 | 66.15 | 66.49(-0.03) | 66.19(-0.26) | 65.69(-0.36) | 65.24 | -0.9 | | 0 | 91(4.6) | -40 | [-3] | [-55] | [-8] | -97 | 0 | DT | -0.7 | OpenShort | | (0) | -40 | 0 | -24 | -20 | -2,3 | 50 | | 18 | Jul/18 | 13 | 65.87 | 66.15 | 66.51(-0.03) | 66.36(-0.27) | 65.93(-0.41) | 65.09 | -1.1 | | 0 | 86(6.5) | -40 | [-3] | [-61] | [-11] | -104 | 0 | DT | -1.4 | HoldShort | | (0) | -45 | 0 | -32 | -20 | -2.4,6 | 50 | | 19 | Jul/18 | 12 | 65.87 | 66.15 | 66.53(-0.03) | 66.54(-0.27) | 66.2(-0.39) | 65.1 | -1.1 | | 0 | 80(5.4) | -40 | [-3] | [-59] | [-13] | -100 | 0 | DT | -2 | HoldShort | | (0) | -43 | 0 | -31 | -20 | -2.6,15 | 50 | | 20 | Jul/17 | 13 | 65.95 | 66.2 | 66.55(0.09) | 66.72(-0.07) | 66.46(-0.17) | 66.48 | 0.8 | | 2 | 74(-8.8) | 40 | [10] | [-20] | [-4] | -25 | 0 | DR | 0 | OpenShort | | (0) | -19 | 0 | -14 | -15 | -0.1,28 | 53 | | | | |
| 21 | Jul/17 | 12 | 65.95 | 66.2 | 66.49(0.11) | 66.77(-0.04) | 66.57(-0.16) | 66.54 | 0.9 | | 2 | 83(-8) | 45 | [12] | [-17] | [-4] | -8 | 0 | DR | -0.1 | OpenShort | | (0) | -18 | 0 | -15 | -14 | 0.1,40 | 53 | | 22 | Jul/17 | 11 | 65.95 | 66.2 | 66.42(0.09) | 66.8(-0.04) | 66.68(-0.16) | 66.48 | 0.8 | | 2 | 91(-8.4) | 40 | [10] | [-17] | [-6] | -6 | 0 | DR | -0.3 | OpenShort | | (0) | -18 | 0 | -28 | -20 | 0.1,42 | 53 | | 23 | Jul/17 | 10 | 65.95 | 66.2 | 66.36(0.12) | 66.83(-0.03) | 66.79(-0.09) | 66.44 | 0.7 | | 2 | 100(-8.9) | 50 | [13] | [-8] | [-5] | 16 | 0 | DR | -0.5 | OpenShort | | (0) | -10 | 0 | -21 | -20 | 0.1,63 | 53 | | 24 | Jul/17 | 9 | 65.95 | 66.2 | 66.28(0.08) | 66.85(-0.1) | 66.85(-0.21) | 66.35 | 0.6 | | 2 | 109(-4.9) | 25 | [9] | [-26] | [-6] | 36 | 0 | DR | -0.7 | OpenShort? | | (0) | -23 | 0 | -14 | -20 | 0.1,83 | 53 | | 25 | Jul/14 | 14 | 65.99 | 66.14 | 66.23(0.15) | 66.92(0.04) | 66.99(0.04) | 67.08 | 1.4 | | 4 | 113(8.7) | 50 | [17] | [11] | [1] | 78 | 0 | UT | 0.1 | OpenLong | | (0) | 4 | 0 | -1 | 10 | 1.1,100 | 62 | | | | |
| 26 | Jul/14 | 13 | 65.99 | 66.14 | 66.13(0.12) | 66.89(0.13) | 66.96(0.06) | 67.06 | 1.4 | | 4 | 105(1.8) | 50 | [13] | [17] | [-2] | 80 | 0 | CR | 0.1 | OpenShort | | (0) | 7 | 0 | -1 | -18 | 1.2,100 | 62 | | 27 | Jul/13 | 15 | 65.95 | 65.93 | 66.05(0.11) | 66.8(0.21) | 66.92(0.07) | 67 | 1.4 | | 3 | 103(4.8) | 50 | [12] | [23] | [-1] | 79 | 0 | CR | 0.1 | OpenShort? | | (0) | 8 | 0 | -2 | -13 | 1.2,99 | | | 28 | Jul/13 | 14 | 65.95 | 65.93 | 65.98(0.09) | 66.66(0.21) | 66.87(0.03) | 66.95 | 1.3 | | 3 | 98(4.3) | 50 | [10] | [17] | [-2] | 82 | 0 | CR | 0.1 | OpenShort | | (0) | 3 | 0 | -2 | -19 | 1.3,99 | | | 29 | Jul/13 | 13 | 65.95 | 65.93 | 65.92(0.09) | 66.52(0.23) | 66.87(0) | 66.87 | 1.2 | | 3 | 94(3.9) | 50 | [10] | [15] | [-1] | 82 | 0 | CR | 0 | OpenShort | | (0) | 0 | 0 | -3 | -10 | 1.3,99 | | | 30 | Jul/13 | 12 | 65.95 | 65.93 | 65.86(0.11) | 66.37(0.24) | 66.85(0.03) | 66.93 | 1.3 | | 3 | 90(5.7) | 50 | [12] | [20] | [0] | 86 | 0 | UT | 0.1 | OpenLong | | (0) | 3 | 0 | -5 | 9 | 1.5,98 | | | | | |
| 31 | Jul/13 | 9 | 65.95 | 65.93 | 65.79(0.11) | 66.21(0.24) | 66.83(0.22) | 66.85 | 1.2 | | 3 | 84(5.8) | 50 | [12] | [40] | [0] | 88 | 0 | UT | 0 | OpenLong? | | (0) | 24 | 0 | -7 | 15 | 1.6,98 | | | 32 | Jul/12 | 15 | 65.9 | 65.69 | 65.72(0.06) | 66.05(0.24) | 66.68(0.35) | 66.77 | 1.2 | | 0 | 78(3.2) | 50 | [7] | [53] | [0] | 91 | 0 | UT | 0.1 | OpenLong? | | (0) | 39 | 0 | -11 | 20 | 1.7,98 | | | 33 | Jul/12 | 14 | 65.9 | 65.69 | 65.68(0.06) | 65.89(0.29) | 66.45(0.39) | 66.84 | 1.3 | | 0 | 75(8.2) | 50 | [7] | [61] | [6] | 102 | 0 | UT | 0.7 | HoldLong | | (0) | 43 | 0 | 15 | 20 | 2.1,99 | | | 34 | Jul/12 | 13 | 65.9 | 65.69 | 65.64(0.09) | 65.7(0.24) | 66.19(0.46) | 66.84 | 1.3 | | 0 | 67(11.1) | 50 | [10] | [66] | [12] | 110 | 0 | UT | 1.3 | HoldLong | | (0) | 51 | 0 | 33 | 20 | 2.4,100 | | | 35 | Jul/12 | 12 | 65.9 | 65.69 | 65.58(-0.02) | 65.54(0.26) | 65.89(0.47) | 66.86 | 1.3 | | 0 | 56(-6.5) | 15 | [-2] | [65] | [14] | 123 | 0 | UR | 2.3 | SmallShort | | (0) | 52 | 0 | 45 | 20 | 3.1,95 | | | | | |
| 36 | Jul/12 | 9 | 65.9 | 65.69 | 65.59(-0.06) | 65.37(0.11) | 65.58(0.24) | 66.1 | 0.3 | | 0 | 62(-9.1) | -20 | [-7] | [31] | [10] | 57 | 0 | UR | 1.1 | SmallShort? | | (0) | 26 | 0 | 31 | 20 | 1.1,79 | | | 37 | Jul/11 | 15 | 65.87 | 65.56 | 65.63(-0.03) | 65.3(0.02) | 65.42(0.15) | 65.66 | -0.3 | | -5 | 72(-5) | -15 | [-3] | [17] | [6] | 11 | 0 | UR | 0.5 | SmallShort? | | (0) | 17 | 0 | 20 | 20 | 0.1,58 | | | 38 | Jul/11 | 14 | 65.87 | 65.56 | 65.65(-0.03) | 65.29(-0.05) | 65.32(0.15) | 65.5 | -0.5 | | -5 | 77(-0.1) | -5 | [-3] | [13] | [5] | -13 | 0 | UR | 0.3 | SmallShort | | (0) | 17 | 0 | 14 | 20 | -0.3,45 | | | 39 | Jul/11 | 13 | 65.87 | 65.56 | 65.67(-0.03) | 65.32(-0.05) | 65.22(0.03) | 65.36 | -0.7 | | -5 | 77(0.5) | -25 | [-3] | [-0] | [1] | -37 | 0 | UR | 0.3 | SmallShort | | (0) | 3 | 0 | 0 | 12 | -0.6,28 | | | 40 | Jul/11 | 12 | 65.87 | 65.56 | 65.69(0.02) | 65.35(-0.05) | 65.2(0.08) | 65.31 | -0.8 | | -5 | 76(-2.4) | 20 | [2] | [7] | [-2] | -50 | 0 | CR | 0.2 | HoldShort | | (0) | 9 | 0 | -12 | 5 | -0.7,18 | | | | | |
| 41 | Jul/11 | 11 | 65.87 | 65.56 | 65.68(0.05) | 65.38(-0.02) | 65.15(-0.03) | 65.3 | -0.8 | | -5 | 79(-3.4) | 25 | [6] | [-3] | [-3] | -55 | 0 | DR | 0.3 | OpenShort | | (0) | -3 | 0 | -19 | -3 | -0.7,13 | | | 42 | Jul/11 | 10 | 65.87 | 65.56 | 65.65(0.02) | 65.39(-0.14) | 65.17(-0.14) | 65.16 | -1 | | -5 | 82(-1.2) | -10 | [2] | [-23] | [-3] | -38 | 0 | DR | -0 | OpenShort | | (0) | -16 | 0 | -21 | 5 | -0.9,35 | | | 43 | Jul/10 | 15 | 65.91 | 65.53 | 65.64(0.02) | 65.48(-0.14) | 65.26(-0.23) | 64.98 | -1.3 | | -7 | 83(-2) | -35 | [2] | [-33] | [-5] | -13 | 0 | DR | -0.5 | OpenShort? | | (0) | -26 | 0 | -18 | -20 | -1.1,65 | | | 44 | Jul/10 | 13 | 65.91 | 65.53 | 65.63(0.03) | 65.57(-0.06) | 65.41(-0.14) | 65.24 | -0.9 | | -7 | 85(-1.9) | -25 | [3] | [-19] | [-4] | 2 | 0 | DR | -0.3 | OpenShort | | (0) | -16 | 0 | -16 | -20 | -0.6,67 | | | 45 | Jul/10 | 12 | 65.91 | 65.53 | 65.61(0.05) | 65.61(-0.32) | 65.5(-0.15) | 65.08 | -1.2 | | -7 | 87(-6.2) | -10 | [6] | [-34] | [-1] | 25 | 0 | DR | -0.7 | OpenShort | | (0) | -17 | 0 | -11 | 11 | -0.9,97 | | | | | |
| 46 | Jul/10 | 9 | 65.91 | 65.53 | 65.58(0.05) | 65.82(-0.23) | 65.6(-0.03) | 65.38 | -0.7 | | -7 | 93(-3.6) | -5 | [6] | [-15] | [-1] | 41 | 0 | DR | -0.3 | OpenShort? | | (0) | -3 | 0 | -5 | -6 | -0.3,98 | | | 47 | Jul/7 | 14 | 65.98 | 65.53 | 65.55(0.08) | 65.97(-0.05) | 65.62(-0.12) | 65.62 | -0.5 | | -6 | 97(-6.4) | 10 | [9] | [-14] | [-2] | 51 | 0 | DR | 0 | OpenShort | | (0) | -14 | 0 | -1 | -20 | 0.1,98 | | | 48 | Jul/7 | 13 | 65.98 | 65.53 | 65.5(0.08) | 66(-0.02) | 65.7(-0.05) | 65.78 | -0.3 | | -6 | 103(-2.2) | 10 | [9] | [-5] | [2] | 58 | 0 | RG | 0.1 | Wait | | (0) | -6 | 0 | 19 | -18 | 0.4,98 | | | 49 | Jul/7 | 12 | 65.98 | 65.53 | 65.45(0.06) | 66.01(-0.05) | 65.73(0.02) | 65.65 | -0.5 | | -6 | 105(-1.4) | 0 | [7] | [1] | [1] | 56 | 0 | RG | -0.1 | Wait | | (0) | 2 | 0 | 19 | -20 | 0.3,98 | | | 50 | Jul/7 | 11 | 65.98 | 65.53 | 65.41(0.05) | 66.04(0.09) | 65.72(-0.48) | 65.57 | -0.6 | | -6 | 107(-0.2) | -50 | [6] | [-49] | [-2] | 53 | 0 | DR | -0.2 | OpenShort | | (0) | -55 | 0 | 18 | -20 | 0.2,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|