VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $31.4600 One month high (close): $37.4800

VZ Daily Change: -2.3% Daily StdDev 1.73% VZ EMA_5_Trend: -0.06% 10Minute StdDev: $0.2247

Latest Price : $33.55(-2.3%)

Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	9	34.77	33.56	34.28(0.06)	34.34(0.06)	(0)	34.47	-0.2	-20	8(-0.6)	-15	[4]	[-0]	[12]	54	10	RG	0.4	Wait?	(4)	0	35	-10	20	1.4,69	37
Daily Trend: % Up Forces: Down Forces: 33.56(daily_ema_10 -2.64%) Support Levels: 34.34(weak_hourly_sma_10 -0.38%) 34.28(weak_hourly_sma_20 -0.55%) Resistance Levels: 34.77(daily_ema_20 0.87%)

2	Jul/26	15	34.93	33.66	34.26(0.06)	34.32(0.03)	34.42(0.06)	34.3	-0.4	-17	9(-1.1)	-40	[4]	[4]	[-6]	28	-27	CR	-0.8	HoldShort?	(4)	4	-6	-16	-12	0.3,70	34
3	Jul/26	14	34.93	33.66	34.24(0.09)	34.31(0.03)	34.4(0.03)	34.33	-0.4	-17	10(-1.7)	-40	[5]	[2]	[-10]	50	-34	CR	-0.4	HoldShort	(4)	2	-29	-5	3	0.6,85	34
4	Jul/26	13	34.93	33.66	34.21(0.12)	34.31(0)	34.39(0.17)	34.47	-0.3	-17	11(-1.2)	-5	[7]	[10]	[2]	83	20	RG	0.4	Wait	(9)	9	-6	20	15	1.4,98	34
5	Jul/26	12	34.93	33.66	34.17(0.12)	34.3(0.15)	34.33(0.2)	34.5	-0.3	-17	13(-0.6)	-5	[7]	[15]	[6]	76	46	RG	0.8	SmallShort	(9)	11	4	15	20	1.6,86	34

6	Jul/26	11	34.93	33.66	34.13(0.15)	34.25(0.09)	34.26(0.09)	34.48	-0.3	-17	13(-1)	25	[8]	[8]	[20]	66	1	UT	1	OpenLong	(9)	5	51	12	12	1.6,76	34
7	Jul/26	9	34.93	33.66	34.08(0.12)	34.22(0.03)	34.23(0.06)	34.23	-0.4	-17	14(-2.6)	-20	[7]	[4]	[-3]	23	-41	CR	0	HoldShort?	(9)	3	-8	-4	3	0.6,58	34
8	Jul/25	15	35.03	33.69	34.04(0.09)	34.22(0)	34.23(0)	34.27	-0.4	-17	17(-0.3)	-10	[5]	[-0]	[7]	32	0	RG	0.2	Wait?	(9)	0	23	-9	15	0.8,62	32
9	Jul/25	14	35.03	33.69	34.01(0.09)	34.21(-0.06)	34.21(-0.15)	34.16	-0.5	-17	17(-0.4)	-35	[5]	[-10]	[-1]	29	-59	DR	-0.2	OpenShort	(6)	-8	2	-8	-6	0.5,66	32
10	Jul/25	13	35.03	33.69	33.98(0.06)	34.21(0)	34.26(0.03)	34.15	-0.5	-17	18(-0.2)	-50	[3]	[1]	[-14]	35	9	CR	-0.4	HoldShort	(6)	2	-37	-9	0	0.6,70	32

11	Jul/25	12	35.03	33.69	33.96(0.06)	34.23(0.12)	34.25(0.12)	34.33	-0.4	-17	18(0.7)	-20	[3]	[9]	[10]	59	86	RG	0.3	Wait	(6)	7	35	-6	-6	1.2,79	32
12	Jul/25	11	35.03	33.69	33.94(0.09)	34.19(0.06)	34.21(0.03)	34.16	-0.5	-17	17(0)	-30	[5]	[3]	[-7]	52	-4	CR	-0.2	HoldShort	(4)	2	-16	2	-20	0.8,82	32
13	Jul/25	10	35.03	33.69	33.94(0)	34.17(0.09)	34.2(-0.2)	34.24	-0.5	-17	17(-1)	-50	[0]	[-10]	[-14]	61	62	DR	0.1	OpenShort	(6)	-11	-39	-1	-17	1.1,83	32
14	Jul/25	9	35.03	33.69	33.91(0.15)	34.14(0.29)	34.27(0.23)	34.43	-0.4	-17	18(3.3)	30	[8]	[21]	[28]	77	78	UT	0.5	OpenLong?	(6)	13	79	1	20	1.7,84	32
15	Jul/24	15	35.13	33.75	33.91(0)	34.04(0.09)	34.19(-0.09)	34.05	-0.6	-18	15(0.2)	-50	[0]	[-5]	[-11]	47	43	DR	-0.6	OpenShort?	(2)	-5	-18	-19	-20	0.8,77	32

16	Jul/24	14	35.13	33.75	33.86(0.03)	34.01(0.18)	34.22(0.12)	34.14	-0.6	-18	15(0.4)	-35	[2]	[10]	[-2]	65	80	CR	-0.3	HoldShort	(2)	7	0	-13	0	1.1,87	32
17	Jul/24	13	35.13	33.75	33.86(0)	33.95(0.24)	34.18(0.15)	34.14	-0.6	-18	14(0.1)	-50	[0]	[13]	[-16]	73	120	CR	-0.2	HoldShort	(2)	8	-41	-8	-9	1.2,93	32
18	Jul/24	12	35.13	33.75	33.85(0.06)	33.87(0.21)	34.13(0.32)	34.34	-0.5	-18	14(1.6)	-10	[3]	[22]	[10]	103	156	RG	0.9	SmallShort	(2)	17	14	16	20	2.1,100	32
19	Jul/24	11	35.13	33.75	33.83(0.06)	33.8(0.21)	34.02(0.38)	34.27	-0.5	-18	12(1.5)	0	[3]	[25]	[15]	103	157	RG	1.2	SmallShort	(4)	21	14	25	20	2.1,100	32
20	Jul/24	10	35.13	33.75	33.81(0.03)	33.73(0.09)	33.89(0.3)	34.2	-0.5	-18	11(0.6)	-5	[2]	[17]	[28]	98	155	RG	1.7	SmallShort	(0)	16	52	30	20	2.1,95	32

21	Jul/24	9	35.13	33.75	33.8(0.03)	33.7(0.06)	33.79(0.21)	33.95	-0.7	-18	10(0.1)	-10	[2]	[11]	[11]	54	59	RG	0.9	SmallShort?	(0)	11	15	21	20	0.9,81	32
22	Jul/21	15	35.21	33.85	33.79(0.24)	33.68(0.06)	33.72(0.33)	33.88	-0.8	-19	10(-12.5)	45	[13]	[19]	[14]	28	-91	UT	0.9	OpenLong?	(4)	18	23	16	20	0.5,65	32
23	Jul/21	14	35.21	33.85	33.71(0.24)	33.66(-0.03)	33.61(0.06)	33.77	-0.9	-19	23(-7.3)	20	[13]	[2]	[8]	7	-153	UT	0.4	OpenLong	(17)	3	17	7	15	0.2,52	32
24	Jul/21	13	35.21	33.85	33.63(0.21)	33.67(-0.03)	33.59(0.03)	33.69	-0.9	-19	30(-4.2)	5	[11]	[0]	[1]	-9	-136	RG	0.2	Wait	(17)	2	2	-2	12	0.1,39	32
25	Jul/21	12	35.21	33.85	33.56(0.18)	33.68(-0.06)	33.58(-0.03)	33.68	-0.9	-19	34(-2.4)	15	[10]	[-4]	[8]	-21	-105	RG	0.2	Wait	(15)	-2	23	-11	20	0.2,24	32

26	Jul/21	11	35.21	33.85	33.5(0.06)	33.7(-0.15)	33.59(-0.15)	33.57	-1	-19	37(-0.5)	-30	[3]	[-15]	[11]	-13	-57	RG	-0	Wait	(11)	-8	44	-18	-12	0.1,35	32
27	Jul/21	10	35.21	33.85	33.48(0.06)	33.75(-0.21)	33.64(-0.21)	33.36	-1.1	-19	37(-0.6)	-50	[3]	[-20]	[-25]	-4	-128	DR	-0.4	OpenShort	(4)	-11	-56	-17	-20	-0.2,51	32
28	Jul/20	15	35.31	34.03	33.46(0.15)	33.82(-0.09)	33.71(-0.12)	33.63	-1	-20	38(-2.1)	-30	[8]	[-12]	[-7]	11	-89	DR	-0.1	OpenShort?	(6)	-7	-11	-14	-12	0.3,53	32
29	Jul/20	14	35.31	34.03	33.41(0.36)	33.85(-0.12)	33.75(-0.09)	33.68	-1	-20	40(-7.4)	-10	[20]	[-9]	[-6]	41	-215	DR	-0.1	OpenShort	(13)	-5	-15	-4	-9	0.4,81	32
30	Jul/20	13	35.31	34.03	33.29(0.33)	33.89(-0.06)	33.78(-0.12)	33.75	-0.9	-20	47(-5.3)	-25	[18]	[-9]	[-6]	47	-137	DR	-0	OpenShort	(25)	-7	-8	-5	-20	0.6,82	32

31	Jul/20	12	35.31	34.03	33.18(0.3)	33.91(0.03)	33.82(-0.09)	33.79	-0.9	-20	53(-1.9)	-5	[16]	[-6]	[5]	52	-68	RG	-0	Wait	(25)	-5	23	-5	-20	0.7,84	32
32	Jul/20	11	35.31	34.03	33.08(0.21)	33.9(0.44)	33.85(-0.27)	33.68	-1	-20	54(-0.6)	-50	[11]	[-5]	[-24]	52	-34	DR	-0.2	OpenShort	(21)	-15	-37	-8	-20	0.7,84	32
33	Jul/20	10	35.31	34.03	33.01(0.21)	33.75(0.51)	33.94(-0.03)	33.86	-0.9	-20	55(1)	-10	[11]	[10]	[-5]	62	92	CR	-0.1	HoldShort	(17)	-2	6	-6	-20	0.9,89	32
34	Jul/20	9	35.31	34.03	32.94(0.09)	33.58(0.42)	33.95(-0.15)	33.83	-0.9	-20	54(1.2)	-50	[5]	[-1]	[-11]	67	171	DR	-0.1	OpenShort?	(15)	-8	-20	-6	-20	1,92	32
35	Jul/19	15	35.43	34.35	32.91(0.06)	33.44(0.42)	34(-0.03)	33.93	-0.9	-16	53(-0.3)	-50	[3]	[5]	[-2]	75	257	CR	-0.1	HoldShort?	(9)	-2	-8	-2	9	1.2,95	35

36	Jul/19	14	35.43	34.35	32.91(0)	33.3(0.3)	34.01(0.21)	33.97	-0.9	-16	53(-0.2)	-50	[0]	[14]	[-2]	80	370	CR	-0	OpenShort	(6)	11	-25	-1	20	1.3,97	35
37	Jul/19	13	35.43	34.35	32.91(0)	33.2(0.33)	33.94(1.1)	34.09	-0.8	-16	53(0.1)	-25	[0]	[61]	[19]	84	567	UR	0.2	SmallShort	(0)	58	25	9	20	1.4,99	35
38	Jul/19	12	35.43	34.35	32.89(-0.03)	33.09(0.39)	33.57(1.08)	33.97	-0.9	-16	53(-0.5)	-35	[-2]	[62]	[6]	82	556	UR	0.5	SmallShort	(0)	57	-15	19	20	1.3,99	35
39	Jul/19	11	35.43	34.35	32.89(0)	32.96(0.83)	33.21(1.07)	34.04	-0.9	-16	54(0)	-25	[0]	[73]	[17]	83	552	UR	1	SmallShort	(-2)	57	15	40	20	1.3,100	35
40	Jul/19	10	35.43	34.35	32.89(0)	32.69(0.77)	32.86(0.89)	33.97	-0.9	-16	54(-0.7)	-25	[0]	[62]	[37]	57	498	UR	1.3	SmallShort	(0)	47	67	32	20	1.2,77	35

41	Jul/19	9	35.43	34.35	32.9(-0.09)	32.44(0.53)	32.57(0.31)	33.65	-1.1	-16	54(-1.6)	-35	[-5]	[24]	[117]	26	356	UR	1.2	SmallShort?	(-6)	16	311	17	20	0.9,53	35
42	Jul/18	15	35.53	34.68	32.93(-0.33)	32.44(0)	32.47(-0.46)	32.23	-2.1	-19	56(-4.5)	-50	[-18]	[-38]	[3]	-37	-48	DP	-0.3	OpenShort?	(-19)	-24	11	-7	0	-0.8,33	24
43	Jul/18	14	35.53	34.68	33.04(-0.36)	32.27(-0.09)	32.62(-0.28)	32.18	-2.1	-19	61(-1.8)	-50	[-21]	[-33]	[-15]	-38	-24	DT	-0.5	OpenShort	(-28)	-16	-37	-10	-9	-0.9,35	24
44	Jul/18	13	35.53	34.68	33.16(-0.33)	32.3(-0.25)	32.71(0.58)	32.35	-2	-19	62(-2)	-50	[-19]	[12]	[-8]	-25	146	RG	-0.4	Wait	(-23)	33	-43	2	20	-0.8,45	24
45	Jul/18	12	35.53	34.68	33.27(-0.33)	32.38(-0.31)	32.52(0.65)	32.55	-1.9	-19	64(-2.1)	-50	[-19]	[15]	[-23]	-16	180	RG	0	Wait	(-23)	37	-98	13	20	-0.7,52	24

46	Jul/18	11	35.53	34.68	33.38(-0.24)	32.48(-0.31)	32.31(0.72)	33.01	-1.6	-19	66(-1.9)	-40	[-14]	[20]	[22]	-9	231	UR	0.7	SmallShort	(-19)	41	6	30	20	-0.4,51	24
47	Jul/18	10	35.53	34.68	33.46(-0.24)	32.58(-0.34)	32.08(0.5)	32.98	-1.6	-19	68(-1.8)	-40	[-14]	[7]	[42]	-31	157	UR	0.8	SmallShort	(-17)	29	77	26	20	-0.5,32	24
48	Jul/18	9	35.53	34.68	33.54(-0.36)	32.69(-0.43)	31.92(0.06)	32.62	-1.9	-19	70(-0.9)	-25	[-21]	[-23]	[92]	-56	35	DP	0.6	OpenShort?	(-23)	3	262	-19	20	-0.8,14	24
49	Jul/17	15	35.75	35.19	33.66(-0.47)	32.83(-0.82)	31.9(-1.09)	31.45	-3.1	-19	71(-1)	-50	[-27]	[-103]	[-18]	-100	-500	DT	-0.4	CloseShort?	(-37)	-62	-4	-33	-20	-2,0	21
50	Jul/17	14	35.75	35.19	33.82(-0.5)	33.1(-0.81)	32.25(-1.23)	31.47	-3.1	-19	72(9.9)	-50	[-29]	[-113]	[-50]	-108	-531	DT	-0.8	HoldShort	(-37)	-72	-91	-36	-20	-2.3,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI