TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $22.5900 One month high (close): $28.2700

TZA Daily Change: 3.95% Daily StdDev 3.47% TZA EMA_5_Trend: 0.43% 10Minute StdDev: $0.2568

Latest Price : $23.67(3.95%)

Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.44%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	9	24.6	23.33	23.05(-0.22)	22.9(-0.26)	22.8(-0.48)	22.46	-1.3	-14	13(2.1)	-50	[-6]	[-20]	[-25]	-118	-156	DT	-1.6	HoldShort?	(-6)	-14	-46	-20	-20	-2.7,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.9(hourly_sma_10 1.96%) 23.05(hourly_sma_20 2.63%) 23.33(daily_ema_10 3.87%) 24.6(daily_ema_20 9.53%)

2	Jul/26	15	24.79	23.33	23.1(-0.09)	22.96(-0.13)	22.91(-0.09)	22.84	-1.1	-18	11(1.3)	-50	[-3]	[-7]	[-2]	-78	-38	DT	-0.4	OpenShort?	(-4)	-3	-3	0	-9	-1.4,7	18
3	Jul/26	14	24.79	23.33	23.12(-0.09)	22.99(-0.04)	22.93(-0.04)	22.86	-1.1	-18	10(-0.5)	-50	[-3]	[-5]	[-6]	-81	-27	DT	-0.4	HoldShort	(-3)	-1	-14	-1	-13	-1.6,9	18
4	Jul/26	13	24.79	23.33	23.14(-0.09)	23(-0.04)	22.94(-0.17)	22.98	-1	-18	10(0.1)	-50	[-3]	[-8]	[4]	-59	-20	DP	0.2	OpenShort	(-3)	-5	7	9	0	-0.9,14	18
5	Jul/26	12	24.79	23.33	23.16(-0.09)	23.01(-0.17)	22.98(-0.04)	22.92	-1.1	-18	10(0.5)	-50	[-3]	[-7]	[-1]	-78	-18	DT	-0.3	HoldShort	(-3)	-1	-6	3	9	-1.4,7	18

6	Jul/26	11	24.79	23.33	23.18(-0.04)	23.05(-0.13)	22.99(-0.09)	22.97	-1	-18	9(0.4)	-50	[-1]	[-7]	[2]	-77	-69	DP	-0.1	OpenShort	(-3)	-3	10	-10	9	-1.3,6	18
7	Jul/26	10	24.79	23.33	23.19(-0.09)	23.08(-0.17)	23.01(-0.13)	22.89	-1.1	-18	9(0.9)	-50	[-3]	[-9]	[-4]	-85	-69	DT	-0.8	HoldShort	(-3)	-4	-4	4	-20	-1.9,13	18
8	Jul/26	9	24.79	23.33	23.21(-0.04)	23.12(-0.09)	23.04(-0.13)	22.92	-1.1	-18	8(0.7)	-50	[-1]	[-8]	[-13]	-87	-109	DT	-0.8	HoldShort?	(-1)	-4	-30	1	-20	-2,13	18
9	Jul/25	15	25.04	23.49	23.22(-0.04)	23.14(-0.04)	23.07(0.09)	23.17	-1	-19	7(0.1)	-35	[-1]	[-1]	[12]	-47	48	DP	0.8	OpenShort?	(-1)	3	23	13	20	-0.4,13	32
10	Jul/25	14	25.04	23.49	23.23(-0.04)	23.15(-0.22)	23.05(-0.22)	22.98	-1.1	-19	7(0.9)	-50	[-1]	[-12]	[-3]	-97	-124	DT	-0.5	HoldShort	(-1)	-6	-7	-6	4	-1.9,1	32

11	Jul/25	13	25.04	23.49	23.24(-0.04)	23.2(-0.17)	23.1(-0.26)	23.04	-1.1	-19	6(0.4)	-50	[-1]	[-13]	[-4]	-89	-115	DT	-0.5	HoldShort	(-1)	-8	-5	-6	-17	-1.7,4	32
12	Jul/25	12	25.04	23.49	23.25(-0.04)	23.24(-0.04)	23.16(-0.13)	23.08	-1.1	-19	6(0.4)	-50	[-1]	[-7]	[-9]	-86	-59	DT	-0.7	HoldShort	(-1)	-4	-3	-22	-20	-1.6,4	32
13	Jul/25	11	25.04	23.49	23.25(0)	23.25(-0.17)	23.19(-0.13)	23.1	-1.1	-19	6(0.4)	-50	[0]	[-9]	[-3]	-78	-102	DR	-0.9	HoldShort	(-1)	-4	4	-28	9	-1.6,12	32
14	Jul/25	10	25.04	23.49	23.25(0)	23.29(-0.09)	23.22(-0.17)	23.07	-1.1	-19	5(0.2)	-50	[0]	[-9]	[-14]	-72	-123	DR	-1.6	OpenShort	(0)	-5	-19	-19	-20	-2,28	32
15	Jul/25	9	25.04	23.49	23.25(0)	23.29(0)	23.26(-0.17)	23.23	-1	-19	5(0)	-50	[0]	[-7]	[-7]	-20	-53	DR	-0.3	OpenShort?	(0)	-5	-11	-8	-20	-0.3,38	32

16	Jul/24	15	25.33	23.67	23.26(0.09)	23.29(0)	23.3(-0.13)	23.32	-1	-20	5(-1.5)	-35	[3]	[-6]	[1]	5	-95	RG	0.2	Wait?	(1)	-4	9	-12	0	0.7,37	38
17	Jul/24	14	25.33	23.67	23.24(0.13)	23.31(0.04)	23.33(0.09)	23.24	-1.1	-20	7(-3.1)	-35	[4]	[1]	[-5]	-15	-108	CR	-0.7	HoldShort	(3)	3	3	-22	-20	0,35	38
18	Jul/24	13	25.33	23.67	23.21(0.13)	23.31(0)	23.31(-0.17)	23.22	-1.1	-20	10(-1.4)	-50	[4]	[-7]	[-9]	4	-172	DR	-0.5	OpenShort	(4)	-5	-9	-21	-20	0.1,51	38
19	Jul/24	12	25.33	23.67	23.18(0.09)	23.31(0)	23.31(0)	23.3	-1	-20	11(-0.9)	-45	[3]	[-3]	[-3]	41	-40	DR	-0.2	OpenShort	(4)	0	-12	6	4	0.6,76	38
20	Jul/24	11	25.33	23.67	23.16(0.17)	23.3(0.09)	23.35(0.13)	23.4	-1	-20	12(-0.9)	-25	[5]	[3]	[-4]	51	-36	CR	0.2	HoldShort	(5)	4	-8	-11	9	1,76	38

21	Jul/24	10	25.33	23.67	23.12(0.26)	23.28(0.22)	23.32(0.34)	23.47	-1	-20	13(-0.8)	15	[7]	[11]	[16]	67	-26	UT	0.6	OpenLong	(5)	9	40	-1	20	1.4,82	38
22	Jul/24	9	25.33	23.67	23.06(0.09)	23.23(-0.17)	23.24(-0.21)	23.14	-1.1	-20	14(-1.1)	-50	[3]	[-11]	[-15]	23	-113	DR	-0.4	OpenShort?	(4)	-6	-38	-14	-4	0.3,65	38
23	Jul/21	15	25.62	23.91	23.04(0.17)	23.27(0.13)	23.29(0.17)	23.46	-1	-19	15(0.6)	-20	[5]	[4]	[8]	83	54	RG	0.6	Wait?	(6)	5	21	1	13	1.5,95	37
24	Jul/21	14	25.62	23.91	23(0.09)	23.24(0.09)	23.29(0)	23.28	-1.1	-19	14(0.2)	-35	[3]	[-2]	[2]	70	30	RG	0.1	Wait	(5)	0	5	1	4	1,95	37
25	Jul/21	13	25.62	23.91	22.98(0.09)	23.24(0)	23.25(0.04)	23.24	-1.1	-19	14(0.4)	-45	[3]	[-2]	[-3]	66	31	DR	-0	OpenShort	(3)	1	-8	-3	0	0.9,93	37

26	Jul/21	12	25.62	23.91	22.96(0.04)	23.22(0.17)	23.24(0.04)	23.31	-1.1	-19	14(0.4)	-50	[1]	[-0]	[4]	79	121	RG	0.3	Wait	(1)	1	14	0	-4	1.3,96	37
27	Jul/21	11	25.62	23.91	22.96(0)	23.18(0.26)	23.23(-0.04)	23.19	-1.2	-19	13(0.2)	-50	[0]	[-1]	[-7]	68	89	DR	-0.1	OpenShort	(1)	-1	-8	-2	-20	0.9,95	37
28	Jul/21	10	25.62	23.91	22.95(0.09)	23.12(0.26)	23.24(0.13)	23.26	-1.1	-19	13(0.6)	-40	[3]	[4]	[-2]	76	83	CR	0.1	OpenShort	(1)	4	1	1	-20	1.2,96	37
29	Jul/21	9	25.62	23.91	22.93(0.04)	23.06(0.22)	23.21(0.04)	23.25	-1.1	-19	12(0.3)	-35	[1]	[1]	[4]	78	111	RG	0.2	Wait?	(1)	1	5	2	20	1.3,95	37
30	Jul/20	15	25.85	24.26	22.93(0)	23.01(0.22)	23.21(0)	23.21	-1.3	-19	12(-0.2)	-50	[0]	[-2]	[1]	75	130	DP	0	OpenShort?	(1)	0	0	6	0	1.2,95	35

31	Jul/20	14	25.85	24.26	22.92(-0.09)	22.96(0.31)	23.2(0.3)	23.21	-1.3	-19	12(-1.8)	-50	[-3]	[7]	[2]	74	295	UR	0	SmallShort	(0)	8	-7	11	20	1.2,94	35
32	Jul/20	13	25.85	24.26	22.94(-0.04)	22.89(0.31)	23.13(0.61)	23.27	-1.3	-19	14(-1)	-20	[-1]	[16]	[13]	73	330	UR	0.5	SmallShort	(-3)	17	16	18	20	1.2,93	35
33	Jul/20	12	25.85	24.26	22.95(-0.13)	22.82(0.26)	22.99(0.35)	23.14	-1.3	-19	15(-1.2)	-50	[-4]	[8]	[7]	58	295	UR	0.5	SmallShort	(-3)	10	-1	29	20	0.6,93	35
34	Jul/20	11	25.85	24.26	22.98(-0.09)	22.76(0.13)	22.91(0.35)	23.15	-1.3	-19	16(-1.4)	-45	[-3]	[6]	[10]	42	246	UR	0.7	SmallShort	(-3)	10	-8	34	20	0.5,79	35
35	Jul/20	10	25.85	24.26	23(-0.09)	22.73(0.18)	22.83(0.62)	23.22	-1.3	-19	18(-2)	-15	[-3]	[14]	[30]	18	344	UR	1.1	SmallShort	(-3)	17	44	24	20	0.6,53	35

36	Jul/20	9	25.85	24.26	23.02(-0.26)	22.69(-0.18)	22.69(0.13)	22.86	-1.5	-19	20(-2)	-50	[-7]	[-5]	[17]	-30	221	DP	0.4	OpenShort?	(-6)	4	31	10	20	-0.4,30	35
37	Jul/19	15	26.07	24.75	23.08(-0.39)	22.73(-0.22)	22.66(0.04)	22.61	-1.8	-17	22(-4.1)	-50	[-11]	[-9]	[-4]	-59	199	DT	-0.1	OpenShort?	(-8)	1	-15	4	4	-1.1,19	28
38	Jul/19	14	26.07	24.75	23.17(-0.39)	22.78(-0.13)	22.65(0.22)	22.73	-1.7	-17	26(-3.7)	-50	[-11]	[-3]	[1]	-54	252	DP	0.2	OpenShort	(-10)	6	-3	9	9	-0.9,19	28
39	Jul/19	13	26.07	24.75	23.26(-0.39)	22.81(-0.04)	22.6(-0.13)	22.75	-1.7	-17	29(-2.6)	-50	[-11]	[-11]	[5]	-59	135	DP	0.3	OpenShort	(-12)	-4	12	9	-9	-0.9,14	28
40	Jul/19	12	26.07	24.75	23.35(-0.38)	22.82(-0.26)	22.63(-0.31)	22.65	-1.7	-17	32(-1.3)	-50	[-11]	[-19]	[4]	-70	5	DP	0	OpenShort	(-12)	-9	10	7	0	-1.1,8	28

41	Jul/19	11	26.07	24.75	23.44(-0.42)	22.88(-0.48)	22.7(-0.39)	22.57	-1.8	-17	33(-0.8)	-50	[-12]	[-25]	[0]	-80	-47	DT	-0.2	HoldShort	(-12)	-11	1	0	0	-1.3,3	28
42	Jul/19	10	26.07	24.75	23.54(-0.47)	22.99(-0.43)	22.79(-0.48)	22.56	-1.8	-17	34(0.1)	-50	[-13]	[-27]	[-1]	-86	-68	DT	-0.3	HoldShort	(-13)	-13	8	-4	-20	-1.5,2	28
43	Jul/19	9	26.07	24.75	23.65(-0.42)	23.09(-0.43)	22.9(-0.48)	22.5	-1.8	-17	34(1.1)	-50	[-12]	[-27]	[-22]	-92	-188	DT	-0.6	OpenShort?	(-13)	-13	-45	-6	-20	-1.7,1	28
44	Jul/18	15	26.32	25.19	23.75(-0.21)	23.19(-0.34)	23.01(-0.04)	22.87	-1.9	-14	33(-1.1)	-50	[-6]	[-11]	[-7]	-81	-173	DT	-0.2	HoldShort?	(-11)	-1	-14	-0	-20	-1.4,4	28
45	Jul/18	14	26.32	25.19	23.8(-0.17)	23.27(-0.34)	23.02(-0.22)	22.99	-1.9	-14	34(1.6)	-50	[-5]	[-15]	[-4]	-75	-225	DT	-0	OpenShort	(-5)	-6	-10	5	-13	-1.3,8	28

46	Jul/18	13	26.32	25.19	23.84(-0.17)	23.35(-0.38)	23.07(-0.47)	23.07	-1.8	-14	32(1.6)	-50	[-5]	[-23]	[1]	-75	-270	DP	0	OpenShort	(-5)	-13	-3	9	9	-1.3,8	28
47	Jul/18	12	26.32	25.19	23.88(-0.17)	23.44(-0.51)	23.18(-0.39)	23.09	-1.8	-14	31(1.6)	-50	[-5]	[-23]	[3]	-80	-258	DP	-0.2	OpenShort	(-5)	-11	7	4	-4	-1.4,5	28
48	Jul/18	11	26.32	25.19	23.92(-0.17)	23.56(-0.63)	23.27(-0.47)	23.03	-1.8	-14	29(2.2)	-50	[-5]	[-27]	[-2]	-91	-320	DT	-0.5	OpenShort	(-5)	-13	12	-30	-17	-1.7,2	28
49	Jul/18	10	26.32	25.19	23.96(-0.21)	23.71(-0.71)	23.38(-0.6)	22.93	-1.9	-14	27(3.5)	-50	[-6]	[-32]	[-26]	-101	-373	DT	-0.9	HoldShort	(-7)	-17	-37	-34	-20	-2.1,2	28
50	Jul/18	9	26.32	25.19	24.01(-0.21)	23.88(-0.5)	23.52(-0.47)	23.24	-1.7	-14	24(2.1)	-50	[-6]	[-25]	[-27]	-93	-230	DT	-0.7	OpenShort?	(-3)	-13	-45	-31	-20	-1.8,2	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI