|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $509.6200 One month high (close): $574.4100
TMO Daily Change: -2.51% Daily StdDev 1.24% TMO EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $560.02(-2.51%) | Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 9 | 535.46 | 550.2 | 569.81(0.05) | 568.93(0.02) | 569.42(0.15) | 574.71 | 1.9 | | 23 | 15(0.9) | 50 | [4] | [19] | [30] | 63 | 77 | UT | 1.8 | OpenLong? | | (5) | 12 | 61 | 29 | 20 | 1.6,73 | 79 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 569.81(hourly_sma_20 -0.85%) 568.93(hourly_sma_10 -1.01%) 550.2(daily_ema_10 -4.26%) 535.46(daily_ema_20 -6.83%)
Resistance Levels:
|
| | | 2 | Jul/26 | 15 | 532.95 | 546.96 | 569.5(0.04) | 568.8(-0.01) | 568.54(0.17) | 570.24 | 1.8 | | 27 | 14(-0.6) | 50 | [3] | [21] | [14] | 8 | 13 | UT | 0.6 | OpenLong? | | (2) | 14 | 37 | 0 | 20 | 0.3,50 | 86 | | 3 | Jul/26 | 14 | 532.95 | 546.96 | 569.29(0.04) | 568.85(-0.07) | 567.58(0.2) | 567.57 | 1.7 | | 27 | 14(-1.3) | 50 | [3] | [21] | [8] | -17 | -20 | UT | -0 | OpenLong | | (1) | 17 | 28 | -4 | -2 | -0.6,48 | 86 | | 4 | Jul/26 | 13 | 532.95 | 546.96 | 569.09(0.02) | 569.26(-0.15) | 566.43(-0.23) | 565.61 | 1.6 | | 27 | 16(-0.9) | 15 | [2] | [-18] | [-18] | -24 | -142 | DR | -0.3 | OpenShort | | (2) | -19 | -50 | 1 | -14 | -1.1,54 | 86 | | 5 | Jul/26 | 12 | 532.95 | 546.96 | 568.98(0.06) | 570.11(-0.03) | 567.74(-0.14) | 569.21 | 1.8 | | 27 | 17(-1.7) | 50 | [5] | [-5] | [-3] | 7 | -100 | DR | 0.4 | OpenShort | | (5) | -12 | -12 | 10 | -4 | 0.1,54 | 86 | | | | |
| 6 | Jul/26 | 11 | 532.95 | 546.96 | 568.63(0.1) | 570.11(-0) | 568.56(-0.09) | 570.06 | 1.8 | | 27 | 18(-2.5) | 50 | [8] | [2] | [17] | -6 | -100 | UT | 0.4 | OpenLong | | (6) | -7 | 61 | -21 | -0 | 0.4,34 | 86 | | 7 | Jul/26 | 10 | 532.95 | 546.96 | 568.06(0.08) | 570.32(-0.08) | 569.08(-0.21) | 565.7 | 1.6 | | 27 | 21(-3.3) | 50 | [7] | [-12] | [11] | -27 | -180 | RG | -0.8 | SmallLong | | (5) | -17 | 58 | -28 | -20 | -0.6,38 | 86 | | 8 | Jul/26 | 9 | 532.95 | 546.96 | 567.62(0.16) | 570.75(-0.12) | 570.28(-0.31) | 561.56 | 1.4 | | 27 | 24(-10.6) | 50 | [13] | [-20] | [-59] | -23 | -359 | DR | -1.8 | OpenShort? | | (4) | -26 | -143 | -27 | -20 | -1.2,57 | 86 | | 9 | Jul/25 | 15 | 529.58 | 541.96 | 566.71(0.32) | 571.41(0.05) | 572.08(-0.08) | 571.98 | 2.3 | | 23 | 35(-18.3) | 50 | [26] | [9] | [-4] | 56 | -267 | CR | -0 | HoldShort? | | (21) | -7 | -13 | -0 | -3 | 0.8,86 | 81 | | 10 | Jul/25 | 14 | 529.58 | 541.96 | 564.9(0.31) | 571.13(0.08) | 572.52(0.09) | 572.92 | 2.4 | | 23 | 53(-7.5) | 50 | [24] | [23] | [-1] | 58 | -147 | CR | 0 | HoldShort | | (28) | 7 | -2 | -3 | 5 | 0.8,88 | 81 | | | | |
| 11 | Jul/25 | 13 | 529.58 | 541.96 | 563.16(0.31) | 570.67(0.09) | 572.01(0.09) | 573.12 | 2.4 | | 23 | 61(-5.3) | 50 | [24] | [24] | [10] | 59 | -107 | UT | 0.1 | OpenLong | | (26) | 7 | 29 | -7 | 12 | 0.9,86 | 81 | | 12 | Jul/25 | 12 | 529.58 | 541.96 | 561.43(0.28) | 570.18(0.08) | 571.52(0.05) | 571.01 | 2.3 | | 23 | 66(-4.1) | 50 | [22] | [20] | [-3] | 57 | -97 | CR | -0 | HoldShort | | (24) | 4 | -5 | -7 | -8 | 0.8,87 | 81 | | 13 | Jul/25 | 11 | 529.58 | 541.96 | 559.85(0.28) | 569.74(0.14) | 571.25(0.09) | 571.37 | 2.3 | | 23 | 70(-2.3) | 50 | [22] | [25] | [-13] | 67 | -46 | CR | 0 | HoldShort | | (24) | 7 | -35 | -4 | -8 | 0.9,94 | 81 | | 14 | Jul/25 | 10 | 529.58 | 541.96 | 558.27(0.36) | 568.93(0.26) | 570.74(0.31) | 573.98 | 2.4 | | 23 | 72(-0.3) | 50 | [28] | [49] | [17] | 80 | -2 | UT | 0.2 | HoldLong | | (25) | 24 | 46 | 0 | 20 | 1.2,100 | 81 | | 15 | Jul/25 | 9 | 529.58 | 541.96 | 556.24(0.29) | 567.46(0.09) | 568.97(-0.06) | 570.69 | 2.3 | | 23 | 73(-3.2) | 50 | [23] | [12] | [-0] | 78 | -45 | UT | 0.1 | HoldLong? | | (24) | -5 | -1 | -2 | 2 | 1.1,100 | 81 | | | | |
| 16 | Jul/24 | 15 | 526.92 | 536.64 | 554.61(0.33) | 566.96(0.21) | 569.32(0.09) | 570.75 | 2.8 | | 19 | 76(-14.5) | 50 | [26] | [29] | [7] | 80 | -17 | UT | 0.1 | HoldLong? | | (28) | 7 | 20 | -2 | 4 | 1.2,100 | 82 | | 17 | Jul/24 | 14 | 526.92 | 536.64 | 552.78(0.29) | 565.78(0.23) | 568.8(0.11) | 569.32 | 2.7 | | 19 | 90(0.9) | 50 | [21] | [29] | [1] | 80 | 60 | UT | 0 | HoldLong | | (27) | 8 | 6 | -3 | -4 | 1.2,100 | 82 | | 18 | Jul/24 | 13 | 526.92 | 536.64 | 551.17(0.29) | 564.48(0.44) | 568.19(0.19) | 568.92 | 2.7 | | 19 | 89(2) | 50 | [21] | [42] | [-4] | 83 | 98 | CR | 0.1 | OpenShort | | (24) | 14 | -1 | -4 | -20 | 1.3,100 | 82 | | 19 | Jul/24 | 12 | 526.92 | 536.64 | 549.58(0.28) | 562(0.6) | 567.1(0.2) | 568.99 | 2.7 | | 19 | 87(3.5) | 50 | [20] | [49] | [-2] | 85 | 140 | CR | 0.1 | OpenShort | | (24) | 14 | 5 | -4 | -20 | 1.4,100 | 82 | | 20 | Jul/24 | 11 | 526.92 | 536.64 | 548.04(0.29) | 558.67(0.55) | 565.95(0.25) | 568.65 | 2.7 | | 19 | 84(4.7) | 50 | [21] | [51] | [2] | 90 | 172 | UT | 0.2 | OpenLong | | (24) | 18 | 5 | -3 | 11 | 1.6,100 | 82 | | | | |
| 21 | Jul/24 | 10 | 526.92 | 536.64 | 546.47(0.28) | 555.64(0.55) | 564.55(0.35) | 568.33 | 2.7 | | 19 | 79(6.8) | 50 | [20] | [58] | [13] | 95 | 225 | UT | 0.3 | OpenLong | | (24) | 25 | 29 | -4 | 20 | 1.8,100 | 82 | | 22 | Jul/24 | 9 | 526.92 | 536.64 | 544.92(0.27) | 552.58(0.48) | 562.57(0.32) | 566.24 | 2.5 | | 19 | 72(5.6) | 50 | [19] | [53] | [18] | 98 | 216 | UT | 0.3 | OpenLong? | | (21) | 23 | 39 | -4 | 20 | 1.9,100 | 82 | | 23 | Jul/21 | 15 | 524.3 | 530.93 | 543.44(0.28) | 549.96(0.43) | 560.76(0.7) | 563.42 | 3.4 | | 15 | 67(-15.8) | 50 | [20] | [77] | [7] | 98 | 275 | UT | 0.3 | HoldLong? | | (21) | 50 | 5 | -5 | 20 | 1.9,100 | 76 | | 24 | Jul/21 | 14 | 524.3 | 530.93 | 541.93(0.38) | 547.59(0.48) | 556.85(1) | 563.09 | 3.4 | | 15 | 83(3.7) | 50 | [28] | [103] | [14] | 108 | 271 | UT | 0.7 | HoldLong | | (23) | 73 | 17 | 5 | 20 | 2.3,100 | 76 | | 25 | Jul/21 | 13 | 524.3 | 530.93 | 539.89(0.38) | 545(0.51) | 551.33(0.85) | 561.86 | 3.3 | | 15 | 79(5.1) | 50 | [28] | [93] | [24] | 110 | 256 | UT | 1.2 | HoldLong | | (30) | 62 | 38 | 15 | 20 | 2.4,100 | 76 | | | | |
| 26 | Jul/21 | 12 | 524.3 | 530.93 | 537.86(0.36) | 542.26(0.46) | 546.69(0.76) | 559.2 | 3.1 | | 15 | 74(6.3) | 50 | [26] | [85] | [28] | 113 | 244 | UT | 1.5 | HoldLong | | (29) | 55 | 42 | 28 | 20 | 2.5,100 | 76 | | 27 | Jul/21 | 11 | 524.3 | 530.93 | 535.93(0.34) | 539.78(0.39) | 542.58(0.71) | 556.25 | 2.8 | | 15 | 67(9.3) | 50 | [25] | [78] | [72] | 93 | 230 | UT | 1.8 | OpenLong | | (28) | 51 | 176 | 11 | 20 | 2.6,78 | 76 | | 28 | Jul/21 | 10 | 524.3 | 530.93 | 534.12(0.19) | 537.66(0.12) | 538.77(0.13) | 544.07 | 1.7 | | 15 | 58(-1.1) | 50 | [14] | [24] | [45] | 64 | 44 | UT | 0.8 | OpenLong | | (17) | 9 | 124 | -2 | 20 | 1.5,76 | 76 | | 29 | Jul/21 | 9 | 524.3 | 530.93 | 533.11(0.1) | 537.04(-0.07) | 538.09(-0.11) | 535.61 | 1 | | 15 | 59(-2.6) | 50 | [7] | [-2] | [-17] | 30 | -67 | DR | -0.4 | OpenShort? | | (9) | -8 | -42 | -15 | -11 | 0.4,70 | 76 | | 30 | Jul/20 | 15 | 522.36 | 525.86 | 532.57(0.16) | 537.4(0.02) | 538.67(0.16) | 538.48 | 2.2 | | 7 | 62(-37.2) | 50 | [12] | [18] | [-1] | 59 | -1 | CR | -0 | HoldShort? | | (12) | 12 | -2 | -5 | 10 | 0.8,89 | 71 | | | | |
| 31 | Jul/20 | 14 | 522.36 | 525.86 | 531.72(0.12) | 537.3(0.01) | 537.79(0.15) | 538.58 | 2.2 | | 7 | 99(0.9) | 50 | [10] | [17] | [-1] | 69 | 47 | CR | 0.1 | HoldShort | | (13) | 12 | -7 | 2 | 13 | 0.9,96 | 71 | | 32 | Jul/20 | 13 | 522.36 | 525.86 | 531.1(0.14) | 537.26(0.07) | 536.98(0.08) | 539.07 | 2.3 | | 7 | 98(1.5) | 50 | [11] | [15] | [-2] | 75 | 29 | CR | 0.3 | HoldShort | | (10) | 6 | -12 | 7 | 10 | 1.1,97 | 71 | | 33 | Jul/20 | 12 | 522.36 | 525.86 | 530.35(0.16) | 536.91(0.12) | 536.53(0.11) | 539.89 | 2.4 | | 7 | 97(2.7) | 50 | [13] | [19] | [14] | 74 | 47 | UT | 0.5 | OpenLong | | (12) | 9 | 38 | 4 | 12 | 1.3,91 | 71 | | 34 | Jul/20 | 11 | 522.36 | 525.86 | 529.52(0.14) | 536.24(0.28) | 535.96(-0.02) | 537.32 | 2 | | 7 | 94(1.5) | 50 | [11] | [15] | [10] | 62 | 4 | UT | 0.2 | OpenLong | | (11) | -2 | 45 | -6 | -20 | 1.1,84 | 71 | | 35 | Jul/20 | 10 | 522.36 | 525.86 | 528.8(0.09) | 534.75(0.22) | 536.07(-0.18) | 534.25 | 1.6 | | 7 | 92(-0.4) | 35 | [7] | [-1] | [-7] | 54 | -36 | DR | -0.3 | OpenShort | | (9) | -14 | -2 | -11 | -20 | 0.8,84 | 71 | | | | |
| 36 | Jul/20 | 9 | 522.36 | 525.86 | 528.35(0.12) | 533.56(0.28) | 537.01(-0.1) | 534.35 | 1.6 | | 7 | 93(1.2) | 40 | [10] | [8] | [-18] | 62 | -36 | CR | -0.4 | HoldShort? | | (9) | -8 | -39 | -12 | -20 | 0.9,89 | 71 | | 37 | Jul/19 | 15 | 521.63 | 523.7 | 527.71(0.14) | 532.08(0.28) | 537.53(0.04) | 536.97 | 2.4 | | 5 | 92(-9) | 50 | [11] | [19] | [-1] | 81 | 49 | CR | -0.1 | OpenShort? | | (11) | 3 | -2 | -6 | 4 | 1.4,96 | 73 | | 38 | Jul/19 | 14 | 521.63 | 523.7 | 526.99(0.07) | 530.57(0.26) | 537.29(0.14) | 537.12 | 2.4 | | 5 | 101(6.1) | 40 | [5] | [24] | [-3] | 87 | 156 | CR | -0 | OpenShort | | (11) | 11 | -13 | -8 | 20 | 1.6,97 | 73 | | 39 | Jul/19 | 13 | 521.63 | 523.7 | 526.64(0.07) | 529.18(0.27) | 536.52(0.58) | 538.01 | 2.5 | | 5 | 95(7.5) | 50 | [5] | [59] | [8] | 97 | 295 | UT | 0.2 | OpenLong | | (6) | 45 | 6 | 5 | 20 | 1.9,99 | 73 | | 40 | Jul/19 | 12 | 521.63 | 523.7 | 526.28(0.08) | 527.74(0.31) | 533.42(0.63) | 537.56 | 2.5 | | 5 | 87(8.8) | 50 | [6] | [64] | [6] | 99 | 286 | UT | 0.7 | OpenLong | | (6) | 49 | -6 | 16 | 20 | 2,99 | 73 | | | | |
| 41 | Jul/19 | 11 | 521.63 | 523.7 | 525.88(0.09) | 526.13(0.23) | 530.09(0.66) | 538.01 | 2.5 | | 5 | 78(11.9) | 50 | [7] | [64] | [29] | 110 | 304 | UT | 1.6 | HoldLong | | (6) | 51 | 34 | 55 | 20 | 2.4,100 | 73 | | 42 | Jul/19 | 10 | 521.63 | 523.7 | 525.41(0.09) | 524.94(0.24) | 526.64(0.58) | 535.71 | 2.2 | | 5 | 66(12.6) | 50 | [7] | [58] | [28] | 83 | 255 | UT | 2.1 | OpenLong | | (6) | 45 | 35 | 54 | 20 | 2.4,73 | 73 | | 43 | Jul/19 | 9 | 521.63 | 523.7 | 524.92(0.04) | 523.68(0.17) | 523.6(0.34) | 533.36 | 1.8 | | 5 | 54(5.6) | 50 | [3] | [36] | [69] | 51 | 204 | UT | 2.8 | OpenLong? | | (5) | 26 | 164 | 44 | 20 | 2.4,41 | 73 | | 44 | Jul/18 | 15 | 521.11 | 522.08 | 524.69(-0.05) | 522.79(-0.01) | 521.84(-0.04) | 522.48 | 0.2 | | -0 | 48(-6) | 5 | [-4] | [-4] | [8] | -56 | -1 | RG | 0.2 | Wait? | | (-4) | -3 | 23 | 4 | -1 | -0.7,12 | 67 | | 45 | Jul/18 | 14 | 521.11 | 522.08 | 524.93(-0.05) | 522.85(-0.05) | 522.05(-0.02) | 520.98 | -0 | | -0 | 54(2.2) | 0 | [-4] | [-4] | [-0] | -80 | -34 | RG | -0.3 | Wait | | (-6) | -2 | 6 | -7 | -14 | -1.3,3 | 67 | | | | |
| 46 | Jul/18 | 13 | 521.11 | 522.08 | 525.19(-0.04) | 523.13(-0.04) | 522.16(-0.21) | 520.64 | -0.1 | | -0 | 52(3.5) | -25 | [-3] | [-19] | [-10] | -80 | -103 | DT | -0.5 | OpenShort | | (-4) | -17 | -18 | -11 | -20 | -1.5,8 | 67 | | 47 | Jul/18 | 12 | 521.11 | 522.08 | 525.41(-0.03) | 523.35(-0.01) | 523.28(-0.09) | 521.83 | 0.1 | | -0 | 48(1.9) | -5 | [-2] | [-8] | [-8] | -68 | -62 | RG | -0.5 | Wait | | (-2) | -7 | -22 | 2 | -16 | -1.3,15 | 67 | | 48 | Jul/18 | 11 | 521.11 | 522.08 | 525.57(-0.03) | 523.41(-0.13) | 523.28(0) | 523.27 | 0.4 | | -0 | 47(0.9) | -10 | [-2] | [-6] | [-3] | -59 | -10 | DT | -0.2 | OpenShort | | (-2) | 0 | -6 | -20 | 20 | -0.9,14 | 67 | | 49 | Jul/18 | 10 | 521.11 | 522.08 | 525.71(-0.06) | 524.09(-0.16) | 523.74(-0.02) | 523.63 | 0.4 | | -0 | 46(1.1) | -5 | [-5] | [-9] | [10] | -48 | 16 | RG | -0 | Wait | | (-2) | -2 | 32 | -16 | 20 | -0.8,22 | 67 | | 50 | Jul/18 | 9 | 521.11 | 522.08 | 526.01(-0.09) | 524.93(-0.13) | 523.87(-0.04) | 521.49 | 0.1 | | -0 | 45(-3.3) | -50 | [-7] | [-10] | [-28] | -74 | -10 | DT | -0.9 | OpenShort? | | (-6) | -3 | -68 | -25 | -11 | -1.8,21 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|