|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $22.9600 One month high (close): $28.2600
SOXL Daily Change: 5.59% Daily StdDev 5.66% SOXL EMA_5_Trend: 1.72% 10Minute StdDev: $0.9785
Latest Price : $26.46(5.59%) | Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($1.1) Wed. Jul 26, 2023($0.7) Tue. Jul 25, 2023($0.7) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($1.3)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 9 | 25.4 | 26.12 | 25.48(0.47) | 25.46(0.43) | 25.42(2.17) | 27.43 | 1.3 | | 5 | 52(8.7) | 50 | [8] | [44] | [103] | 62 | 841 | UT | 2.6 | OpenLong? | | (10) | 38 | 175 | 44 | 20 | 2.5,49 | 64 | Sample size 22 Avg positive next hour return: 1.25%(59%) Avg negative next hour return: -1.02%(41%)
Daily Trend: %
Up Forces:
Down Forces: 26.12(daily_ema_10 -4.78%)
Support Levels: 25.48(weak_hourly_sma_20 -7.11%) 25.46(weak_hourly_sma_10 -7.18%) 25.4(daily_ema_20 -7.4%)
Resistance Levels:
|
| | | 2 | Jul/26 | 15 | 25.27 | 26.19 | 25.48(0) | 25.35(-0.43) | 24.88(0.04) | 25.04 | -0.2 | | 4 | 43(0.2) | 30 | [0] | [-3] | [0] | -45 | -119 | RG | 0.2 | Wait? | | (0) | 1 | -7 | 9 | 16 | -0.5,18 | 61 | | 3 | Jul/26 | 14 | 25.27 | 26.19 | 25.36(0.04) | 25.46(-0.47) | 24.87(0.08) | 25.14 | -0.1 | | 4 | 43(-0.2) | 40 | [1] | [-3] | [10] | -47 | -112 | RG | 0.4 | Wait | | (1) | 1 | 26 | 6 | 0 | -0.3,11 | 61 | | 4 | Jul/26 | 13 | 25.27 | 26.19 | 25.35(-0.12) | 25.58(-0.54) | 24.85(-1.27) | 24.79 | -0.3 | | 4 | 43(0.9) | -15 | [-2] | [-28] | [-9] | -71 | -417 | DT | -0.1 | OpenShort | | (-1) | -23 | 8 | -17 | -20 | -0.9,2 | 61 | | 5 | Jul/26 | 12 | 25.27 | 26.19 | 25.38(-0.08) | 25.72(-0.43) | 25.17(-1.26) | 24.69 | -0.4 | | 4 | 42(1.1) | -25 | [-1] | [-27] | [-20] | -72 | -500 | DT | -0.7 | OpenShort | | (-2) | -22 | -3 | -25 | -20 | -1.1,6 | 61 | | | | |
| 6 | Jul/26 | 11 | 25.27 | 26.19 | 25.4(-0.08) | 25.83(-0.04) | 25.49(-1.24) | 24.73 | -0.4 | | 4 | 41(1) | -25 | [-1] | [-23] | [-42] | -66 | -484 | DT | -1.2 | OpenShort | | (-2) | -22 | -24 | -51 | -20 | -1.1,12 | 61 | | 7 | Jul/26 | 10 | 25.27 | 26.19 | 25.4(0) | 25.83(0) | 25.81(-0.96) | 25.06 | -0.1 | | 4 | 40(-0.1) | -15 | [0] | [-17] | [-23] | -21 | -375 | DR | -1.2 | OpenShort | | (-1) | -17 | 3 | -39 | -20 | -0.6,44 | 61 | | 8 | Jul/26 | 9 | 25.27 | 26.19 | 25.42(0.04) | 25.84(0.08) | 26.06(-0.95) | 25.02 | -0.2 | | 4 | 40(-0.6) | -15 | [1] | [-16] | [-52] | 4 | -428 | DR | -1.7 | OpenShort? | | (1) | -17 | -90 | -30 | -20 | -0.7,71 | 61 | | 9 | Jul/25 | 15 | 25.24 | 26.27 | 25.41(0.24) | 25.82(0.58) | 26.31(0.15) | 26.32 | 0.7 | | 8 | 41(2.6) | 45 | [4] | [10] | [-1] | 87 | 163 | CR | 0 | OpenShort? | | (6) | 3 | -4 | -5 | 15 | 1.5,99 | 60 | | 10 | Jul/25 | 14 | 25.24 | 26.27 | 25.35(0.44) | 25.67(0.63) | 26.27(0.34) | 26.38 | 0.7 | | 8 | 38(-0.2) | 50 | [8] | [15] | [4] | 95 | 61 | UT | 0.2 | HoldLong | | (4) | 6 | 5 | -5 | 20 | 1.8,100 | 60 | | | | |
| 11 | Jul/25 | 13 | 25.24 | 26.27 | 25.24(0.32) | 25.51(0.55) | 26.18(1.2) | 26.3 | 0.7 | | 8 | 38(3) | 50 | [6] | [29] | [8] | 95 | 403 | UT | 0.2 | OpenLong | | (8) | 22 | 2 | -3 | 20 | 1.8,100 | 60 | | 12 | Jul/25 | 12 | 25.24 | 26.27 | 25.16(0.2) | 25.37(0.48) | 25.87(1.02) | 26.27 | 0.7 | | 8 | 35(4) | 50 | [4] | [25] | [13] | 103 | 495 | UT | 0.7 | HoldLong | | (6) | 18 | -1 | 3 | 20 | 2.1,100 | 60 | | 13 | Jul/25 | 11 | 25.24 | 26.27 | 25.11(0.24) | 25.25(0.52) | 25.61(1.07) | 26.28 | 0.7 | | 8 | 31(4.9) | 50 | [4] | [26] | [23] | 110 | 497 | UT | 1.4 | HoldLong | | (4) | 19 | 8 | 44 | 20 | 2.4,100 | 60 | | 14 | Jul/25 | 10 | 25.24 | 26.27 | 25.05(0.16) | 25.12(0.4) | 25.34(1.12) | 26.16 | 0.6 | | 8 | 26(5.9) | 50 | [3] | [26] | [30] | 104 | 555 | UT | 2 | HoldLong | | (4) | 20 | 21 | 32 | 20 | 2.8,84 | 60 | | 15 | Jul/25 | 9 | 25.24 | 26.27 | 25.01(0.12) | 25.02(0.2) | 25.06(0.85) | 25.87 | 0.4 | | 8 | 20(3.5) | 50 | [2] | [19] | [47] | 93 | 433 | UT | 2.6 | OpenLong? | | (2) | 15 | 80 | 33 | 20 | 2.8,73 | 60 | | | | |
| 16 | Jul/24 | 15 | 25.05 | 26.11 | 24.98(-0.16) | 24.97(-0.16) | 24.85(-0.08) | 24.79 | -0.2 | | 6 | 17(-0.3) | 5 | [-3] | [-3] | [-8] | -23 | 62 | RG | -0.2 | Wait? | | (-2) | -1 | -13 | -4 | -20 | -0.7,45 | 50 | | 17 | Jul/24 | 14 | 25.05 | 26.11 | 25.02(-0.48) | 24.97(0) | 24.87(-0.08) | 24.97 | -0 | | 6 | 17(-17.7) | -10 | [-8] | [-3] | [3] | 7 | 422 | DP | 0.4 | OpenShort | | (-3) | -1 | 7 | 6 | 0 | -0.2,62 | 50 | | 18 | Jul/24 | 13 | 25.05 | 26.11 | 25.14(-0.48) | 25.01(0.04) | 24.89(-0.08) | 24.88 | -0.1 | | 6 | 35(-9.1) | -20 | [-8] | [-3] | [-2] | -6 | 342 | DT | -0 | OpenShort | | (-10) | -1 | 2 | 4 | -20 | -0.4,54 | 50 | | 19 | Jul/24 | 12 | 25.05 | 26.11 | 25.26(-0.47) | 25(-0.08) | 24.91(-0.28) | 24.85 | -0.1 | | 6 | 44(-7.3) | -0 | [-8] | [-7] | [2] | -11 | 222 | RG | -0.1 | Wait | | (-9) | -5 | 7 | 4 | -12 | -0.6,54 | 50 | | 20 | Jul/24 | 11 | 25.05 | 26.11 | 25.38(-0.59) | 25.02(0.2) | 24.98(-0.48) | 24.75 | -0.2 | | 6 | 51(-7.6) | -40 | [-10] | [-9] | [-14] | -12 | 198 | DT | -0.3 | OpenShort | | (-10) | -8 | -12 | 5 | -20 | -0.7,56 | 50 | | | | |
| 21 | Jul/24 | 10 | 25.05 | 26.11 | 25.53(-0.66) | 25.02(0) | 25.1(-0.32) | 24.92 | -0.1 | | 6 | 59(-7.4) | -25 | [-12] | [-8] | [-5] | -17 | 311 | DT | -0.2 | OpenShort | | (-10) | -6 | -10 | 6 | -20 | -0.6,48 | 50 | | 22 | Jul/24 | 9 | 25.05 | 26.11 | 25.7(-0.46) | 24.97(0.04) | 25.18(0.24) | 25.06 | 0 | | 6 | 66(-5) | 15 | [-8] | [3] | [6] | -22 | 247 | UR | -0.1 | SmallShort? | | (-11) | 4 | 7 | 5 | 20 | -0.6,43 | 50 | | 23 | Jul/21 | 15 | 24.91 | 26.09 | 25.82(-0.62) | 24.96(-0.12) | 25.12(0.12) | 24.97 | 0 | | 7 | 71(0.9) | -15 | [-11] | [-1] | [-2] | -27 | 287 | DT | -0.1 | OpenShort? | | (-11) | 2 | -20 | 7 | 20 | -0.7,41 | 52 | | 24 | Jul/21 | 14 | 24.91 | 26.09 | 25.98(-0.57) | 24.99(-0.04) | 25.09(0.16) | 25.24 | 0.2 | | 7 | 70(-5) | 0 | [-10] | [1] | [6] | -34 | 299 | UR | 0.1 | SmallShort | | (-11) | 3 | -6 | 7 | 20 | -0.6,31 | 52 | | 25 | Jul/21 | 13 | 24.91 | 26.09 | 26.13(-0.53) | 25(0.04) | 25.05(0.8) | 25.32 | 0.2 | | 7 | 75(-2.5) | 30 | [-9] | [13] | [13] | -38 | 383 | UR | 0.2 | SmallShort | | (-11) | 14 | 15 | 10 | 20 | -0.6,27 | 52 | | | | |
| 26 | Jul/21 | 12 | 24.91 | 26.09 | 26.27(-0.49) | 24.99(-0.2) | 24.85(0.36) | 25.11 | 0.1 | | 7 | 78(-0.5) | 30 | [-9] | [3] | [10] | -49 | 111 | UR | 0.2 | SmallShort | | (-10) | 6 | 9 | 8 | 20 | -0.8,21 | 52 | | 27 | Jul/21 | 11 | 24.91 | 26.09 | 26.4(-0.45) | 25.04(-0.91) | 24.76(-0.16) | 24.99 | 0 | | 7 | 78(1.3) | 45 | [-8] | [-12] | [22] | -55 | -143 | RG | 0.2 | Wait | | (-10) | -3 | 14 | 15 | 20 | -1,20 | 52 | | 28 | Jul/21 | 10 | 24.91 | 26.09 | 26.52(-0.53) | 25.27(-1.06) | 24.8(-0.44) | 24.8 | -0.1 | | 7 | 77(3.2) | -0 | [-9] | [-18] | [1] | -67 | -251 | RG | 0 | Wait | | (-10) | -8 | -23 | 10 | 20 | -1.2,13 | 52 | | 29 | Jul/21 | 9 | 24.91 | 26.09 | 26.66(-0.41) | 25.54(-0.78) | 24.91(-0.12) | 25.11 | 0.1 | | 7 | 74(1.5) | 50 | [-7] | [-10] | [29] | -72 | -219 | RG | 0.2 | Wait? | | (-8) | -2 | 67 | 7 | 20 | -1.2,8 | 52 | | 30 | Jul/20 | 15 | 24.83 | 25.94 | 26.77(-0.59) | 25.74(-1.38) | 24.94(-0.83) | 24.22 | -0.3 | | 6 | 72(9.1) | -45 | [-10] | [-28] | [-22] | -100 | -584 | DT | -0.6 | HoldShort? | | (-12) | -14 | -36 | 0 | -20 | -2,0 | 55 | | | | |
| 31 | Jul/20 | 14 | 24.83 | 25.94 | 26.93(-0.63) | 26.1(-1.25) | 25.15(-0.63) | 24.71 | -0.1 | | 6 | 63(4.5) | -45 | [-11] | [-24] | [-20] | -98 | -372 | DT | -0.4 | OpenShort | | (-10) | -11 | -34 | 2 | -20 | -1.9,0 | 55 | | 32 | Jul/20 | 13 | 24.83 | 25.94 | 27.1(-0.48) | 26.43(-0.97) | 25.31(-1.71) | 25.17 | 0.2 | | 6 | 59(5) | -35 | [-8] | [-40] | [-9] | -93 | -661 | DT | -0.1 | OpenShort | | (-11) | -30 | -1 | 10 | -20 | -1.8,2 | 55 | | 33 | Jul/20 | 12 | 24.83 | 25.94 | 27.23(-0.48) | 26.69(-1.04) | 25.75(-1.57) | 25.18 | 0.2 | | 6 | 54(6.2) | -35 | [-8] | [-38] | [-19] | -101 | -668 | DT | -0.6 | HoldShort | | (-9) | -27 | -17 | 12 | -20 | -2.1,2 | 55 | | 34 | Jul/20 | 11 | 24.83 | 25.94 | 27.36(-0.36) | 26.97(-1.1) | 26.16(-1.47) | 25.41 | 0.3 | | 6 | 48(6.5) | -25 | [-6] | [-36] | [-10] | -103 | -715 | DT | -0.9 | HoldShort | | (-8) | -26 | 14 | -12 | -20 | -2.2,2 | 55 | | 35 | Jul/20 | 10 | 24.83 | 25.94 | 27.46(-0.4) | 27.27(-1.02) | 26.55(-1.81) | 25.22 | 0.2 | | 6 | 41(10.6) | -30 | [-7] | [-41] | [-39] | -122 | -875 | DT | -1.8 | HoldShort | | (-8) | -31 | -26 | -23 | -20 | -3,3 | 55 | | | | |
| 36 | Jul/20 | 9 | 24.83 | 25.94 | 27.57(-0.22) | 27.55(-0.76) | 27.04(-1.82) | 25.58 | 0.4 | | 6 | 30(9.8) | -15 | [-4] | [-39] | [-73] | -137 | -944 | DT | -2.6 | HoldShort? | | (-7) | -32 | -118 | -39 | -20 | -3.6,3 | 55 | | 37 | Jul/19 | 15 | 24.77 | 25.85 | 27.63(0.22) | 27.76(-0.07) | 27.54(-0.33) | 27.34 | 1.4 | | 8 | 21(-4.8) | 45 | [4] | [-3] | [-9] | -66 | -384 | DR | -0.5 | OpenShort? | | (3) | -6 | 7 | -28 | -20 | -0.8,4 | 65 | | 38 | Jul/19 | 14 | 24.77 | 25.85 | 27.57(0.18) | 27.76(0) | 27.63(-0.54) | 27.24 | 1.3 | | 8 | 25(-4.7) | 35 | [3] | [-7] | [-18] | -54 | -426 | DR | -0.8 | OpenShort | | (3) | -10 | -7 | -34 | -20 | -0.7,14 | 65 | | 39 | Jul/19 | 13 | 24.77 | 25.85 | 27.52(0.11) | 27.78(-0.07) | 27.78(-0.75) | 27.34 | 1.4 | | 8 | 30(-1.5) | 5 | [2] | [-12] | [-20] | -21 | -365 | DR | -0.8 | OpenShort | | (4) | -14 | -25 | -21 | -20 | -0.3,37 | 65 | | 40 | Jul/19 | 12 | 24.77 | 25.85 | 27.49(0.18) | 27.8(0.14) | 27.99(-0.25) | 27.72 | 1.6 | | 8 | 32(-0.8) | 35 | [3] | [-0] | [-14] | 18 | -155 | DR | -0.5 | OpenShort | | (3) | -5 | -21 | -17 | -20 | 0.4,58 | 65 | | | | |
| 41 | Jul/19 | 11 | 24.77 | 25.85 | 27.44(0.15) | 27.76(-0.07) | 28.06(0.25) | 28.04 | 1.7 | | 8 | 32(0.7) | 50 | [3] | [7] | [10] | 48 | 133 | UT | -0 | OpenLong | | (5) | 5 | 18 | -11 | 20 | 1,73 | 65 | | 42 | Jul/19 | 10 | 24.77 | 25.85 | 27.4(0.04) | 27.78(-0.04) | 27.99(0.11) | 27.77 | 1.6 | | 8 | 32(-0.2) | 20 | [1] | [4] | [-7] | 41 | 129 | CR | -0.4 | HoldShort | | (2) | 2 | -18 | -7 | 0 | 0.6,76 | 65 | | 43 | Jul/19 | 9 | 24.77 | 25.85 | 27.39(0.11) | 27.79(0.18) | 27.96(0.65) | 28.04 | 1.7 | | 8 | 32(1.4) | 50 | [2] | [16] | [-3] | 69 | 289 | CR | 0.1 | HoldShort? | | (2) | 12 | -21 | 10 | 20 | 1.1,91 | 65 | | 44 | Jul/18 | 15 | 24.62 | 25.51 | 27.36(0.15) | 27.74(0.29) | 27.78(0.65) | 28.36 | 2.1 | | 8 | 31(0.8) | 50 | [3] | [17] | [19] | 82 | 381 | UT | 1 | HoldLong? | | (3) | 12 | 20 | 19 | 20 | 1.7,89 | 65 | | 45 | Jul/18 | 14 | 24.62 | 25.51 | 27.32(0.15) | 27.66(0.25) | 27.6(0.47) | 28.05 | 1.9 | | 8 | 30(1.5) | 50 | [3] | [14] | [14] | 63 | 238 | UT | 0.8 | OpenLong | | (2) | 9 | 23 | 16 | 20 | 1.4,78 | 65 | | | | |
| 46 | Jul/18 | 13 | 24.62 | 25.51 | 27.28(0.11) | 27.59(0.33) | 27.47(-0.36) | 27.71 | 1.7 | | 8 | 28(0.3) | 40 | [2] | [-1] | [2] | 39 | -37 | RG | 0.5 | Wait | | (1) | -7 | 15 | 0 | -20 | 0.9,66 | 65 | | 47 | Jul/18 | 12 | 24.62 | 25.51 | 27.25(0.11) | 27.5(0.47) | 27.57(-0.18) | 27.48 | 1.6 | | 8 | 28(-0.1) | 45 | [2] | [4] | [-5] | 25 | -73 | CR | -0.2 | HoldShort | | (1) | -3 | 11 | -8 | -20 | 0.5,62 | 65 | | 48 | Jul/18 | 11 | 24.62 | 25.51 | 27.22(0.11) | 27.37(0.4) | 27.62(-0.25) | 27.32 | 1.5 | | 8 | 28(-0.7) | 35 | [2] | [2] | [-10] | 16 | -129 | CR | -0.6 | HoldShort | | (1) | -5 | -9 | 5 | -20 | 0.2,61 | 65 | | 49 | Jul/18 | 10 | 24.62 | 25.51 | 27.19(0.18) | 27.26(0.29) | 27.69(-0.11) | 27.46 | 1.6 | | 8 | 29(-0.9) | 50 | [3] | [3] | [3] | 38 | -102 | UT | -0.4 | OpenLong | | (3) | -2 | 5 | 13 | -14 | 0.5,75 | 65 | | 50 | Jul/18 | 9 | 24.62 | 25.51 | 27.14(0.15) | 27.18(0.22) | 27.69(0) | 27.39 | 1.5 | | 8 | 30(-0.9) | 30 | [3] | [5] | [-14] | 50 | -57 | CR | -0.6 | HoldShort? | | (3) | 0 | -53 | 17 | 4 | 0.5,87 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|