O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $59.3200 One month high (close): $63.7500

O Daily Change: -2.45% Daily StdDev 1% O EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $62.19(-2.45%)

Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.17%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	9	61.27	62.31	63.39(0.08)	63.55(0.11)	63.71(0.09)	63.97	2.1	15	19(2.9)	50	[8]	[18]	[21]	97	36	UT	1.1	OpenLong?	(9)	9	56	7	20	2.4,87	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.55(hourly_sma_10 -0.66%) 63.39(hourly_sma_20 -0.91%) 62.31(daily_ema_10 -2.59%) 61.27(daily_ema_20 -4.22%) Resistance Levels:

2	Jul/26	15	61.17	62.2	63.34(0.05)	63.48(0.06)	63.65(0.13)	63.64	1.9	20	16(0.2)	50	[5]	[23]	[1]	65	33	UT	-0	OpenLong?	(5)	13	5	-9	5	1.4,80	77
3	Jul/26	14	61.17	62.2	63.31(0.06)	63.44(0.03)	63.57(0.08)	63.61	1.9	20	16(-0.7)	50	[6]	[17]	[1]	72	11	UT	0.2	OpenLong	(5)	8	5	-11	13	1.5,84	77
4	Jul/26	13	61.17	62.2	63.27(0.03)	63.42(0.03)	63.52(0.09)	63.58	1.8	20	16(0.5)	50	[3]	[17]	[-4]	76	43	CR	0.3	OpenShort	(5)	9	-20	11	13	1.4,91	77
5	Jul/26	12	61.17	62.2	63.25(0.05)	63.4(0.06)	63.46(0.09)	63.7	1.9	20	16(1.8)	50	[5]	[19]	[1]	93	43	UT	1.2	OpenLong	(7)	9	-3	8	14	2.2,88	77

6	Jul/26	11	61.17	62.2	63.22(0.06)	63.36(0.08)	63.4(0.16)	63.72	1.9	20	14(3.3)	50	[6]	[28]	[30]	104	60	UT	1.7	HoldLong	(5)	17	76	17	20	2.7,86	77
7	Jul/26	10	61.17	62.2	63.18(0.02)	63.31(0.02)	63.3(-0.03)	63.27	1.6	20	11(-0.5)	50	[2]	[4]	[-7]	44	-17	CR	-0.2	HoldShort	(2)	-3	-14	-10	-8	0.6,79	77
8	Jul/26	9	61.17	62.2	63.17(0.05)	63.3(0.05)	63.3(0)	63.35	1.7	20	11(-0.9)	50	[5]	[9]	[5]	70	-18	UT	0.2	OpenLong?	(3)	0	14	2	-3	1.2,90	77
9	Jul/25	15	60.98	61.85	63.14(0.05)	63.27(0.03)	63.32(-0.02)	63.27	2	17	12(-3.6)	50	[5]	[5]	[-8]	53	-33	CR	-0.3	HoldShort?	(3)	-2	-17	-8	-6	0.8,83	66
10	Jul/25	14	60.98	61.85	63.11(0.06)	63.25(0.05)	63.33(0.02)	63.37	2	17	16(-2.9)	50	[6]	[10]	[6]	75	-13	UT	0.2	HoldLong	(7)	2	18	-3	5	1.4,90	66

11	Jul/25	13	60.98	61.85	63.07(0.06)	63.22(0.03)	63.33(0)	63.26	1.9	17	19(-2.9)	50	[6]	[7]	[-6]	63	-28	CR	-0.3	HoldShort	(7)	0	-12	-7	-5	0.9,90	66
12	Jul/25	12	60.98	61.85	63.03(0.08)	63.2(0.05)	63.32(0.06)	63.33	2	17	22(-2.3)	50	[8]	[15]	[-2]	78	-12	CR	0	OpenShort	(9)	6	-6	-2	5	1.2,98	66
13	Jul/25	11	60.98	61.85	62.98(0.08)	63.17(0.08)	63.28(0.09)	63.37	2	17	24(-0.7)	50	[8]	[20]	[4]	85	5	UT	0.3	HoldLong	(9)	9	9	0	8	1.4,100	66
14	Jul/25	10	60.98	61.85	62.93(0.08)	63.12(0.03)	63.22(0.06)	63.32	2	17	25(-2.1)	50	[8]	[14]	[2]	85	-2	UT	0.3	HoldLong	(9)	6	2	3	13	1.4,100	66
15	Jul/25	9	60.98	61.85	62.88(0.1)	63.1(0.05)	63.18(0.08)	63.31	2	17	27(-1.8)	50	[10]	[18]	[4]	85	-7	UT	0.4	HoldLong?	(9)	8	6	5	13	1.4,100	66

16	Jul/24	15	60.82	61.59	62.82(0.11)	63.07(0.03)	63.13(0.08)	63.27	2.3	20	28(-6.4)	50	[11]	[19]	[8]	84	-16	UT	0.4	HoldLong?	(11)	8	18	4	11	1.4,99	70
17	Jul/24	14	60.82	61.59	62.75(0.1)	63.05(0.03)	63.08(0.05)	63.16	2.2	20	35(-3)	50	[10]	[16]	[7]	77	-14	UT	0.2	HoldLong	(12)	5	17	1	11	1.1,99	70
18	Jul/24	13	60.82	61.59	62.69(0.1)	63.03(0.03)	63.05(0.05)	63.06	2.1	20	38(-2.3)	50	[10]	[16]	[-2]	71	-24	CR	0	HoldShort	(11)	5	-3	-0	-13	0.9,98	70
19	Jul/24	12	60.82	61.59	62.63(0.1)	63.01(0.06)	63.02(0.02)	63.08	2.1	20	40(-2.1)	50	[10]	[14]	[1]	73	-21	UT	0.1	OpenLong	(11)	2	3	0	-3	1,98	70
20	Jul/24	11	60.82	61.59	62.57(0.11)	62.97(0.08)	63.01(-0.02)	63.06	2.1	20	42(-1.9)	50	[11]	[12]	[0]	74	-30	UT	0.1	OpenLong	(12)	-2	2	1	-8	1.1,96	70

21	Jul/24	10	60.82	61.59	62.5(0.13)	62.92(0.11)	63.01(0)	63.05	2.1	20	44(-2.1)	50	[13]	[16]	[-0]	72	-35	UT	0.1	OpenLong	(12)	0	3	-5	-8	1.2,92	70
22	Jul/24	9	60.82	61.59	62.42(0.1)	62.85(0.1)	63.02(0.02)	63.03	2.1	20	46(-0.9)	50	[10]	[17]	[7]	72	9	UT	0	OpenLong?	(14)	2	24	-6	2	1.2,92	70
23	Jul/21	15	60.58	61.19	62.36(0.11)	62.79(0.06)	63.01(0.02)	62.89	2.4	15	47(-5.2)	50	[11]	[13]	[-11]	72	-20	CR	-0.2	HoldShort?	(11)	2	-29	-7	-2	1.1,94	70
24	Jul/21	14	60.58	61.19	62.29(0.16)	62.75(0.14)	63(0.13)	63.06	2.5	15	52(-4.7)	50	[17]	[30]	[-1]	87	-4	CR	0.1	OpenShort	(14)	14	-3	-2	5	1.5,99	70
25	Jul/21	13	60.58	61.19	62.19(0.18)	62.66(0.14)	62.92(0.18)	63.08	2.6	15	57(-2.7)	50	[19]	[36]	[1]	90	9	UT	0.3	HoldLong	(19)	19	0	0	14	1.6,100	70

26	Jul/21	12	60.58	61.19	62.08(0.18)	62.57(0.19)	62.81(0.21)	63.08	2.6	15	60(-1)	50	[19]	[42]	[8]	93	36	UT	0.5	HoldLong	(19)	22	18	1	19	1.7,100	70
27	Jul/21	11	60.58	61.19	61.97(0.16)	62.45(0.18)	62.68(0.19)	62.97	2.4	15	61(0.3)	50	[17]	[39]	[10]	93	50	UT	0.5	HoldLong	(19)	20	26	2	17	1.7,100	70
28	Jul/21	10	60.58	61.19	61.87(0.13)	62.34(0.14)	62.56(0.11)	62.82	2.3	15	60(2.9)	50	[14]	[27]	[10]	90	51	UT	0.4	OpenLong	(17)	12	24	1	20	1.6,100	70
29	Jul/21	9	60.58	61.19	61.79(0.11)	62.25(0.14)	62.49(0.14)	62.68	2.1	15	58(3)	50	[12]	[30]	[12]	90	66	UT	0.3	OpenLong?	(14)	15	31	1	14	1.6,100	70
30	Jul/20	15	60.41	60.86	61.72(0.1)	62.16(0.11)	62.4(0.11)	62.5	2.4	13	55(-5.1)	50	[10]	[24]	[3]	86	60	UT	0.2	HoldLong?	(11)	12	9	-5	13	1.5,98	65

31	Jul/20	14	60.41	60.86	61.66(0.1)	62.09(0.15)	62.33(0.18)	62.45	2.4	13	60(3.2)	50	[10]	[34]	[6]	86	77	UT	0.2	OpenLong	(12)	19	15	-3	14	1.5,98	65
32	Jul/20	13	60.41	60.86	61.6(0.1)	62(0.11)	62.22(0.16)	62.36	2.3	13	56(3.2)	50	[10]	[30]	[-5]	88	62	CR	0.3	OpenShort	(9)	17	-17	-3	11	1.6,98	65
33	Jul/20	12	60.41	60.86	61.54(0.1)	61.93(0.15)	62.12(0.18)	62.46	2.4	13	53(5.7)	50	[10]	[34]	[17]	100	97	UT	0.7	HoldLong	(12)	19	40	5	20	2,100	65
34	Jul/20	11	60.41	60.86	61.48(0.08)	61.84(0.19)	62.01(0.13)	62.23	2.1	13	48(4)	50	[8]	[30]	[5]	94	74	UT	0.5	OpenLong	(9)	14	14	2	3	1.8,99	65
35	Jul/20	10	60.41	60.86	61.43(0.08)	61.72(0.21)	61.93(0.15)	62.15	2	13	44(4.3)	50	[8]	[33]	[14]	96	79	UT	0.6	OpenLong	(8)	16	43	-1	2	1.9,98	65

36	Jul/20	9	60.41	60.86	61.38(0.05)	61.59(0.16)	61.84(0.1)	61.9	1.7	13	39(1.8)	50	[5]	[25]	[1]	86	56	UT	0.2	OpenLong?	(8)	10	3	-2	0	1.5,98	65
37	Jul/19	15	60.25	60.58	61.35(0.08)	61.49(0.16)	61.78(0.08)	61.88	2.3	7	37(-7.4)	50	[8]	[21]	[-1]	89	32	CR	0.3	OpenShort?	(8)	8	-5	-1	14	1.6,99	61
38	Jul/19	14	60.25	60.58	61.3(0.1)	61.39(0.1)	61.73(0.1)	61.91	2.4	7	45(1.6)	50	[11]	[21]	[10]	98	27	UT	0.6	OpenLong	(11)	11	19	5	20	1.9,100	61
39	Jul/19	13	60.25	60.58	61.24(0.08)	61.33(0.08)	61.67(0.28)	61.8	2.2	7	43(2.1)	50	[8]	[38]	[8]	93	81	UT	0.4	OpenLong	(9)	30	12	5	20	1.9,95	61
40	Jul/19	12	60.25	60.58	61.19(0.08)	61.28(0.1)	61.5(0.26)	61.73	2.1	7	41(1.1)	50	[8]	[37]	[14]	93	75	UT	0.8	OpenLong	(9)	27	31	11	20	1.9,95	61

41	Jul/19	11	60.25	60.58	61.14(0.08)	61.22(0.03)	61.34(0.23)	61.55	1.9	7	40(-1.3)	50	[8]	[30]	[2]	83	48	UT	0.7	HoldLong	(9)	24	-19	37	20	1.5,95	61
42	Jul/19	10	60.25	60.58	61.09(0.1)	61.2(0.08)	61.2(0.26)	61.66	2	7	41(3)	50	[11]	[36]	[10]	78	56	UT	1.6	OpenLong	(9)	27	5	33	20	2,78	61
43	Jul/19	9	60.25	60.58	61.03(0.08)	61.15(0.05)	61.04(0.1)	61.63	2	7	38(2.1)	50	[8]	[17]	[48]	59	46	UT	2.2	OpenLong?	(11)	11	120	23	20	2.2,54	61
44	Jul/18	15	60.17	60.45	60.98(0.02)	61.12(-0.05)	60.98(-0.11)	60.95	1.3	3	36(-6.4)	10	[2]	[-13]	[-2]	-27	-47	DR	-0.1	OpenShort?	(2)	-12	5	-18	-7	-0.1,26	57
45	Jul/18	14	60.17	60.45	60.97(0.02)	61.15(-0.05)	61.05(-0.1)	60.92	1.2	3	43(-1.1)	15	[2]	[-12]	[-2]	-22	-55	DR	-0.5	OpenShort	(2)	-11	14	-30	-20	-0.2,33	57

46	Jul/18	13	60.17	60.45	60.96(0.03)	61.18(-0.05)	61.11(-0.13)	60.84	1.1	3	44(-3.6)	-5	[3]	[-15]	[-13]	-10	-82	DR	-1	OpenShort	(2)	-14	-16	-31	-20	-0.4,50	57
47	Jul/18	12	60.17	60.45	60.94(0.03)	61.21(0.02)	61.19(-0.13)	60.93	1.2	3	47(-4.6)	-20	[3]	[-11]	[-24]	27	-62	DR	-0.9	OpenShort	(5)	-14	-56	-16	-20	-0,77	57
48	Jul/18	11	60.17	60.45	60.92(0.08)	61.2(0.08)	61.27(0.02)	61.25	1.8	3	52(-0.2)	50	[9]	[9]	[-1]	69	-24	CR	-0.1	HoldShort	(8)	2	-12	23	-10	1,94	57
49	Jul/18	10	60.17	60.45	60.87(0.05)	61.15(0.08)	61.26(0.02)	61.32	1.9	3	52(1.5)	50	[5]	[9]	[11]	82	25	UT	0.2	OpenLong	(9)	2	19	27	0	1.4,97	57
50	Jul/18	9	60.17	60.45	60.84(0.08)	61.1(0.08)	61.26(0)	61.21	1.7	3	51(-0.9)	45	[9]	[7]	[1]	76	-19	UT	-0.1	HoldLong?	(5)	0	-11	25	0	1.2,96	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI