|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $236.1300 One month high (close): $253.0300
IWO Daily Change: -1.27% Daily StdDev 1.06% IWO EMA_5_Trend: -0.22% 10Minute StdDev: $0.9853
Latest Price : $247.43(-1.27%) | Mon. Jul 31, 2023($1.8) Fri. Jul 28, 2023($1.2) Thu. Jul 27, 2023($1.1) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.7) Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($1.4)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 9 | 246.49 | 250.01 | 250.01(0.06) | 250.42(0.06) | 250.54(0.17) | 251.98 | 1.1 | | 11 | 16(2.5) | 50 | [6] | [20] | [27] | 101 | 61 | UT | 1.9 | HoldLong? | | (5) | 16 | 58 | 31 | 20 | 2.6,86 | 71 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces:
Down Forces: 250.01(daily_ema_10 -0.78%)
Support Levels: 250.42(weak_hourly_sma_10 -0.62%) 250.01(weak_hourly_sma_20 -0.78%) 246.49(daily_ema_20 -2.18%)
Resistance Levels:
|
| | | 2 | Jul/26 | 15 | 246.07 | 250.25 | 250.01(0) | 250.27(0.01) | 250.54(0) | 250.39 | 0.8 | | 16 | 13(0.7) | 50 | [0] | [2] | [1] | 37 | 20 | UR | 0.4 | SmallShort? | | (3) | 0 | -1 | 4 | 2 | 0.8,67 | 80 | | 3 | Jul/26 | 14 | 246.07 | 250.25 | 249.86(0.02) | 250.27(-0) | 250.11(0.01) | 250.42 | 0.9 | | 16 | 12(0) | 50 | [2] | [3] | [8] | 37 | 1 | UT | 0.5 | OpenLong | | (0) | 1 | 19 | 7 | 3 | 0.9,64 | 80 | | 4 | Jul/26 | 13 | 246.07 | 250.25 | 249.86(0) | 250.26(-0.02) | 250.08(-0.02) | 249.89 | 0.7 | | 16 | 12(-0.1) | 40 | [0] | [-1] | [-5] | 7 | -6 | DR | -0.3 | OpenShort | | (1) | -2 | -5 | -15 | -6 | 0.1,54 | 80 | | 5 | Jul/26 | 12 | 246.07 | 250.25 | 249.82(-0.01) | 250.3(0.02) | 250.14(-0.05) | 250.02 | 0.8 | | 16 | 13(-0.3) | 45 | [-1] | [-2] | [1] | 24 | 8 | RG | -0.2 | Wait | | (0) | -5 | 7 | -4 | -11 | 0.3,66 | 80 | | | | |
| 6 | Jul/26 | 11 | 246.07 | 250.25 | 249.84(-0.01) | 250.24(0.03) | 250.27(-0.07) | 249.83 | 0.7 | | 16 | 13(-0.1) | 20 | [-1] | [-4] | [-12] | 16 | -8 | RG | -0.7 | Wait | | (-2) | -7 | -26 | -12 | -18 | -0,66 | 80 | | 7 | Jul/26 | 10 | 246.07 | 250.25 | 249.86(0.01) | 250.16(0.07) | 250.44(0.04) | 250.56 | 0.9 | | 16 | 13(0.1) | 50 | [1] | [9] | [5] | 51 | 29 | UT | 0.2 | OpenLong | | (1) | 4 | 19 | -10 | -1 | 1.1,73 | 80 | | 8 | Jul/26 | 9 | 246.07 | 250.25 | 249.84(-0.01) | 249.98(0.02) | 250.33(-0.04) | 250.04 | 0.8 | | 16 | 13(-0.1) | 35 | [-1] | [-1] | [-4] | 35 | 11 | RG | -0.4 | Wait? | | (-1) | -4 | -6 | -11 | -5 | 0.3,77 | 80 | | 9 | Jul/25 | 15 | 245.39 | 249.92 | 249.87(-0.02) | 249.93(0.05) | 250.44(-0.02) | 250.21 | 0.9 | | 18 | 13(-0.1) | 30 | [-2] | [2] | [-8] | 53 | 26 | RG | -0.3 | Wait? | | (-0) | -2 | -21 | -2 | -4 | 0.5,90 | 69 | | 10 | Jul/25 | 14 | 245.39 | 249.92 | 249.91(0.02) | 249.81(0.08) | 250.48(0.11) | 250.79 | 1 | | 18 | 13(0.7) | 50 | [2] | [17] | [7] | 81 | 48 | UT | 0.4 | HoldLong | | (0) | 10 | 9 | 15 | 12 | 1.3,98 | 69 | | | | |
| 11 | Jul/25 | 13 | 245.39 | 249.92 | 249.86(0.01) | 249.61(0.06) | 250.2(0.13) | 250.53 | 1 | | 18 | 12(0.3) | 50 | [1] | [18] | [6] | 67 | 54 | UT | 0.5 | OpenLong | | (1) | 12 | 5 | 19 | 11 | 1,92 | 69 | | 12 | Jul/25 | 12 | 245.39 | 249.92 | 249.86(0) | 249.45(-0.01) | 249.88(0.1) | 250.41 | 0.9 | | 18 | 12(0.2) | 50 | [0] | [11] | [10] | 60 | 47 | UR | 0.8 | SmallShort | | (1) | 9 | 5 | 35 | 20 | 0.9,87 | 69 | | 13 | Jul/25 | 11 | 245.39 | 249.92 | 249.86(-0) | 249.47(0.04) | 249.64(0.09) | 250.27 | 0.9 | | 18 | 12(-0.2) | 50 | [-0] | [13] | [7] | 35 | 43 | UR | 1 | SmallShort | | (0) | 9 | -2 | 37 | 14 | 0.7,67 | 69 | | 14 | Jul/25 | 10 | 245.39 | 249.92 | 249.86(-0) | 249.37(0.01) | 249.42(0.12) | 250.32 | 0.9 | | 18 | 12(-0.3) | 50 | [-0] | [14] | [16] | 10 | 51 | UR | 1.4 | SmallShort | | (-0) | 11 | 31 | 26 | 20 | 0.8,40 | 69 | | 15 | Jul/25 | 9 | 245.39 | 249.92 | 249.84(-0.02) | 249.34(-0.04) | 249.12(0.04) | 249.48 | 0.8 | | 18 | 12(-0.1) | 50 | [-2] | [4] | [9] | -45 | 22 | UR | 0.5 | SmallShort? | | (-2) | 4 | 21 | 9 | 11 | -0.5,18 | 69 | | | | |
| 16 | Jul/24 | 15 | 244.6 | 249.49 | 249.89(-0.06) | 249.45(-0.05) | 249.12(-0) | 248.91 | 0.7 | | 17 | 12(-0.9) | 25 | [-6] | [-1] | [-3] | -76 | 23 | RG | -0.2 | Wait? | | (-4) | -0 | -9 | 2 | -5 | -1.5,12 | 60 | | 17 | Jul/24 | 14 | 244.6 | 249.49 | 250.05(-0.07) | 249.57(-0.06) | 249.02(-0.11) | 249.16 | 0.8 | | 17 | 13(-2.8) | 5 | [-6] | [-12] | [0] | -68 | 2 | RG | 0.2 | Wait | | (-5) | -10 | -1 | 3 | 1 | -1.2,12 | 60 | | 18 | Jul/24 | 13 | 244.6 | 249.49 | 250.23(-0.06) | 249.71(-0.04) | 249.29(-0.02) | 249.18 | 0.8 | | 17 | 16(-1.1) | 35 | [-5] | [-3] | [3] | -71 | 16 | RG | -0.1 | Wait | | (-6) | -2 | 8 | 3 | -4 | -1.1,7 | 60 | | 19 | Jul/24 | 12 | 244.6 | 249.49 | 250.38(-0.06) | 249.82(-0.07) | 249.33(-0.08) | 248.95 | 0.7 | | 17 | 17(-0.4) | 20 | [-5] | [-9] | [-2] | -83 | -20 | RG | -0.4 | Wait | | (-6) | -7 | 4 | -17 | -10 | -1.4,2 | 60 | | 20 | Jul/24 | 11 | 244.6 | 249.49 | 250.54(-0.08) | 250(-0.05) | 249.54(-0.14) | 248.86 | 0.7 | | 17 | 18(-0.3) | 5 | [-7] | [-14] | [-2] | -76 | -25 | RG | -0.7 | Wait | | (-6) | -13 | -2 | 0 | -20 | -1.6,14 | 60 | | | | |
| 21 | Jul/24 | 10 | 244.6 | 249.49 | 250.73(-0.1) | 250.13(-0.06) | 249.9(-0.14) | 248.92 | 0.7 | | 17 | 18(-1.2) | -35 | [-9] | [-15] | [-22] | -79 | -5 | DT | -0.9 | HoldShort | | (-7) | -13 | -58 | -5 | -20 | -1.7,14 | 60 | | 22 | Jul/24 | 9 | 244.6 | 249.49 | 250.99(-0.05) | 250.29(0.04) | 250.26(0.05) | 250.53 | 1 | | 17 | 19(-2.3) | 50 | [-5] | [8] | [15] | -32 | 42 | UR | 0.2 | SmallShort? | | (-5) | 5 | 41 | 7 | 6 | -0.4,28 | 60 | | 23 | Jul/21 | 15 | 243.87 | 248.93 | 251.11(-0.1) | 250.18(-0.04) | 250.13(-0.08) | 249.4 | 0.9 | | 18 | 21(-0.4) | -10 | [-9] | [-8] | [-10] | -76 | 10 | DT | -0.6 | HoldShort? | | (-8) | -7 | -24 | -3 | -13 | -1.4,9 | 61 | | 24 | Jul/21 | 14 | 243.87 | 248.93 | 251.35(-0.06) | 250.29(-0.02) | 250.33(-0.05) | 250.07 | 1 | | 18 | 22(-0.3) | 20 | [-5] | [-3] | [-6] | -64 | -2 | RG | -0.2 | Wait | | (-7) | -5 | -16 | -3 | -2 | -1,11 | 61 | | 25 | Jul/21 | 13 | 243.87 | 248.93 | 251.49(-0.04) | 250.33(-0.01) | 250.45(0.03) | 250.51 | 1.1 | | 18 | 22(0.1) | 45 | [-4] | [5] | [6] | -53 | 8 | UR | 0 | SmallShort | | (-5) | 3 | 14 | 5 | 6 | -0.7,15 | 61 | | | | |
| 26 | Jul/21 | 12 | 243.87 | 248.93 | 251.6(-0.04) | 250.35(-0.07) | 250.38(0.02) | 250.11 | 1 | | 18 | 22(0.5) | 35 | [-4] | [1] | [-5] | -66 | -15 | RG | -0.2 | Wait | | (-5) | 2 | -16 | -0 | 8 | -1.1,12 | 61 | | 27 | Jul/21 | 11 | 243.87 | 248.93 | 251.71(-0.04) | 250.53(-0.08) | 250.32(0.04) | 250.57 | 1.1 | | 18 | 22(0.3) | 50 | [-4] | [3] | [7] | -55 | 0 | UR | 0.2 | SmallShort | | (-4) | 4 | 10 | 12 | 18 | -0.9,18 | 61 | | 28 | Jul/21 | 10 | 243.87 | 248.93 | 251.8(-0.04) | 250.74(-0.09) | 250.22(-0.03) | 250.3 | 1.1 | | 18 | 21(0.8) | 35 | [-4] | [-4] | [-4] | -69 | -28 | RG | 0.1 | Wait | | (-4) | -3 | -18 | 10 | 6 | -1.2,11 | 61 | | 29 | Jul/21 | 9 | 243.87 | 248.93 | 251.91(-0.04) | 250.96(-0.04) | 250.3(0.04) | 250.81 | 1.1 | | 18 | 20(0.1) | 50 | [-4] | [4] | [12] | -65 | 10 | UR | 0.4 | SmallShort? | | (-3) | 4 | 30 | 11 | 6 | -0.9,8 | 61 | | 30 | Jul/20 | 15 | 243.28 | 247.91 | 252(-0.04) | 251.07(-0.11) | 250.21(-0.04) | 249.98 | 1.1 | | 17 | 20(1.3) | 40 | [-4] | [-5] | [0] | -90 | -50 | RG | -0.2 | Wait? | | (-5) | -4 | 2 | 1 | -7 | -1.6,0 | 64 | | | | |
| 31 | Jul/20 | 14 | 243.28 | 247.91 | 252.09(-0.02) | 251.34(-0.14) | 250.32(-0.17) | 249.93 | 1.1 | | 17 | 19(1.4) | 35 | [-2] | [-18] | [-3] | -98 | -112 | BT | -0.3 | OpenLong | | (-4) | -15 | -5 | -2 | -10 | -1.9,0 | 64 | | 32 | Jul/20 | 13 | 243.28 | 247.91 | 252.15(-0.02) | 251.69(-0.14) | 250.74(-0.21) | 250.09 | 1.1 | | 17 | 18(1.5) | 25 | [-2] | [-21] | [-7] | -97 | -112 | RG | -0.6 | Wait | | (-2) | -19 | -14 | -6 | -14 | -1.9,1 | 64 | | 33 | Jul/20 | 12 | 243.28 | 247.91 | 252.21(-0.02) | 252.04(-0.15) | 251.27(-0.14) | 250.47 | 1.2 | | 17 | 16(1.1) | 30 | [-2] | [-16] | [-7] | -94 | -86 | RG | -0.8 | SmallLong | | (-2) | -13 | -5 | -22 | -14 | -1.8,1 | 64 | | 34 | Jul/20 | 11 | 243.28 | 247.91 | 252.26(-0.01) | 252.41(-0.09) | 251.61(-0.13) | 250.61 | 1.2 | | 17 | 15(0.7) | 40 | [-1] | [-12] | [-7] | -91 | -92 | RG | -1.1 | SmallLong | | (-2) | -12 | 3 | -30 | -20 | -1.8,4 | 64 | | 35 | Jul/20 | 10 | 243.28 | 247.91 | 252.26(0) | 252.65(-0.08) | 251.93(-0.17) | 250.53 | 1.2 | | 17 | 14(0) | 15 | [0] | [-15] | [-25] | -80 | -112 | DR | -1.6 | HoldShort | | (-1) | -15 | -53 | -25 | -20 | -2,20 | 64 | | | | |
| 36 | Jul/20 | 9 | 243.28 | 247.91 | 252.29(0.04) | 252.85(-0.02) | 252.37(-0.11) | 252.02 | 1.4 | | 17 | 14(-2.1) | 45 | [4] | [-6] | [-12] | -29 | -78 | DR | -0.4 | OpenShort? | | (3) | -10 | -24 | -14 | -19 | -0.3,29 | 64 | | 37 | Jul/19 | 15 | 242.7 | 246.59 | 252.19(0.07) | 252.89(0.02) | 252.65(-0.07) | 252.7 | 1.7 | | 16 | 16(-3.9) | 50 | [6] | [1] | [3] | -2 | -68 | UT | 0.1 | OpenLong? | | (5) | -6 | 17 | -15 | -8 | 0.5,36 | 72 | | 38 | Jul/19 | 14 | 242.7 | 246.59 | 252.01(0.1) | 252.85(-0.01) | 252.82(-0.15) | 252.23 | 1.6 | | 16 | 20(-6) | 50 | [9] | [-7] | [-4] | -4 | -129 | DR | -0.5 | OpenShort | | (5) | -14 | 3 | -23 | -16 | 0.2,41 | 72 | | 39 | Jul/19 | 13 | 242.7 | 246.59 | 251.77(0.09) | 252.87(-0.03) | 253.2(-0.07) | 252.16 | 1.6 | | 16 | 26(-4) | 50 | [8] | [-1] | [-11] | 14 | -89 | DR | -0.7 | OpenShort | | (9) | -6 | -20 | -21 | -13 | 0.3,56 | 72 | | 40 | Jul/19 | 12 | 242.7 | 246.59 | 251.55(0.1) | 252.94(0.04) | 253.38(0.02) | 252.72 | 1.7 | | 16 | 30(-2.4) | 50 | [9] | [10] | [-12] | 42 | -47 | CR | -0.4 | HoldShort | | (9) | 2 | -25 | -16 | -14 | 0.7,74 | 72 | | | | |
| 41 | Jul/19 | 11 | 242.7 | 246.59 | 251.3(0.12) | 252.84(0.09) | 253.34(0.08) | 253.43 | 1.8 | | 16 | 33(-1.7) | 50 | [11] | [18] | [-3] | 66 | -21 | CR | 0 | HoldShort | | (11) | 7 | -5 | -4 | -2 | 1.1,88 | 72 | | 42 | Jul/19 | 10 | 242.7 | 246.59 | 251.01(0.12) | 252.62(0.09) | 253.14(0.09) | 253.58 | 1.8 | | 16 | 34(-1.1) | 50 | [11] | [19] | [-6] | 78 | 1 | CR | 0.2 | OpenShort | | (11) | 8 | -19 | 1 | 7 | 1.3,95 | 72 | | 43 | Jul/19 | 9 | 242.7 | 246.59 | 250.7(0.13) | 252.39(0.11) | 252.9(0.14) | 254.11 | 1.9 | | 16 | 36(0.9) | 50 | [12] | [25] | [16] | 89 | 45 | UT | 0.6 | HoldLong? | | (13) | 13 | 40 | 5 | 20 | 1.6,99 | 72 | | 44 | Jul/18 | 15 | 242 | 245.3 | 250.37(0.09) | 252.11(0.07) | 252.54(0.02) | 252.99 | 2 | | 15 | 35(-1.6) | 50 | [8] | [11] | [6] | 79 | 13 | UT | 0.2 | HoldLong? | | (11) | 2 | 14 | -0 | 9 | 1.3,96 | 74 | | 45 | Jul/18 | 14 | 242 | 245.3 | 250.15(0.06) | 251.93(0.08) | 252.48(0.06) | 252.58 | 1.9 | | 15 | 36(1.3) | 50 | [6] | [14] | [2] | 74 | 55 | UT | 0.1 | OpenLong | | (7) | 6 | 7 | -4 | 2 | 1.2,94 | 74 | | | | |
| 46 | Jul/18 | 13 | 242 | 245.3 | 250.01(0.06) | 251.73(0.09) | 252.34(0.1) | 252.38 | 1.9 | | 15 | 35(1.4) | 50 | [6] | [18] | [-2] | 73 | 55 | CR | 0 | HoldShort | | (5) | 9 | 0 | -8 | -2 | 1.2,93 | 74 | | 47 | Jul/18 | 12 | 242 | 245.3 | 249.87(0.06) | 251.5(0.13) | 252.1(0.08) | 252.37 | 1.9 | | 15 | 34(1.6) | 50 | [6] | [18] | [-1] | 80 | 59 | CR | 0.1 | OpenShort | | (5) | 7 | -0 | -3 | -2 | 1.4,95 | 74 | | 48 | Jul/18 | 11 | 242 | 245.3 | 249.73(0.06) | 251.17(0.2) | 251.89(0.08) | 252.38 | 1.9 | | 15 | 32(2.1) | 50 | [6] | [22] | [-0] | 86 | 69 | UT | 0.3 | OpenLong | | (5) | 7 | -14 | 29 | -7 | 1.5,98 | 74 | | 49 | Jul/18 | 10 | 242 | 245.3 | 249.58(0.09) | 250.67(0.21) | 251.69(0.15) | 252.77 | 2 | | 15 | 30(3.4) | 50 | [8] | [29] | [18] | 98 | 77 | UT | 0.7 | OpenLong | | (6) | 14 | 34 | 33 | 13 | 2,98 | 74 | | 50 | Jul/18 | 9 | 242 | 245.3 | 249.36(0.06) | 250.14(0.15) | 251.32(0.08) | 251.82 | 1.8 | | 15 | 26(1.6) | 50 | [6] | [19] | [14] | 90 | 59 | UT | 0.3 | OpenLong? | | (5) | 7 | 24 | 30 | 14 | 1.7,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|