CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $50.3800 One month high (close): $53.6450

CSCO Daily Change: -0.39% Daily StdDev 1.07% CSCO EMA_5_Trend: 0.21% 10Minute StdDev: $0.2562

Latest Price : $53(-0.39%)

Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	9	51.9	52.37	53.28(0.08)	53.32(0.02)	53.22(0.21)	53.65	2	10	28(-0.4)	50	[8]	[25]	[34]	31	39	UT	1.7	OpenLong?	(7)	20	80	24	20	1.5,43	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.32(hourly_sma_10 -0.62%) 53.28(hourly_sma_20 -0.69%) 52.37(daily_ema_10 -2.39%) 51.9(daily_ema_20 -3.26%) Resistance Levels:

2	Jul/26	15	51.8	52.22	53.24(0.04)	53.31(-0.07)	53.11(-0.04)	53.15	1.5	11	28(-2.6)	50	[4]	[-3]	[-2]	-47	-74	DR	0.2	OpenShort?	(3)	-4	-2	-7	-8	-0.4,13	62
3	Jul/26	14	51.8	52.22	53.22(0.06)	53.35(-0.06)	53.13(-0.09)	53.16	1.5	11	31(-3.3)	50	[6]	[-6]	[2]	-37	-101	RG	0.1	Wait	(3)	-8	16	-11	-17	-0.2,18	62
4	Jul/26	13	51.8	52.22	53.19(0.02)	53.38(-0.07)	53.18(-0.24)	53.06	1.4	11	34(-2)	25	[2]	[-22]	[-9]	-40	-108	DR	-0.4	OpenShort	(3)	-22	-7	-25	-20	-0.4,20	62
5	Jul/26	12	51.8	52.22	53.18(0.06)	53.42(-0.02)	53.31(-0.21)	53.1	1.5	11	36(-2.6)	50	[6]	[-16]	[-5]	-26	-144	DR	-0.7	OpenShort	(3)	-20	5	-29	-20	-0.3,32	62

6	Jul/26	11	51.8	52.22	53.15(0.02)	53.43(-0.02)	53.42(-0.17)	53.07	1.4	11	39(-1.1)	15	[2]	[-13]	[-20]	-4	-90	DR	-1	OpenShort	(3)	-16	-33	-32	-20	-0.2,51	62
7	Jul/26	10	51.8	52.22	53.14(0.04)	53.44(-0.02)	53.51(-0.15)	53.28	1.7	11	40(-1.3)	40	[4]	[-11]	[-12]	35	-55	DR	-0.7	OpenShort	(5)	-14	-20	-20	-20	0.4,75	62
8	Jul/26	9	51.8	52.22	53.12(0.08)	53.45(0.09)	53.59(0.02)	53.41	1.8	11	41(0.8)	50	[8]	[11]	[-17]	60	-33	CR	-0.5	HoldShort?	(5)	2	-41	-11	-20	0.8,90	62
9	Jul/25	15	51.68	51.98	53.08(0.08)	53.4(0.15)	53.58(0.11)	53.67	2.4	11	40(0.3)	50	[8]	[22]	[2]	93	52	UT	0.3	HoldLong?	(8)	10	5	-2	4	1.7,100	62
10	Jul/25	14	51.68	51.98	53.04(0.11)	53.32(0.15)	53.52(0.13)	53.64	2.4	11	40(0.3)	50	[10]	[25]	[6]	95	25	UT	0.4	HoldLong	(7)	12	16	-2	15	1.8,100	62

11	Jul/25	13	51.68	51.98	52.98(0.11)	53.24(0.13)	53.45(0.13)	53.54	2.2	11	40(0.5)	50	[10]	[24]	[-1]	93	25	CR	0.3	OpenShort	(9)	12	-2	-4	2	1.7,100	62
12	Jul/25	12	51.68	51.98	52.92(0.08)	53.17(0.15)	53.38(0.13)	53.55	2.3	11	39(4.1)	50	[7]	[24]	[6]	98	68	UT	0.5	OpenLong	(9)	12	13	-0	20	1.9,100	62
13	Jul/25	11	51.68	51.98	52.88(0.08)	53.09(0.15)	53.31(0.17)	53.47	2.2	11	35(3.8)	50	[7]	[28]	[5]	100	69	UT	0.6	HoldLong	(7)	16	9	1	15	2,100	62
14	Jul/25	10	51.68	51.98	52.84(0.06)	53.01(0.13)	53.22(0.21)	53.41	2.1	11	31(3.7)	50	[6]	[30]	[9]	104	101	UT	0.7	HoldLong	(7)	19	22	-1	20	2.2,99	62
15	Jul/25	9	51.68	51.98	52.81(0.08)	52.94(0.13)	53.11(0.15)	53.27	1.9	11	27(1.5)	50	[7]	[25]	[5]	99	44	UT	0.7	OpenLong?	(5)	14	11	2	11	2,99	62

16	Jul/24	15	51.5	51.8	52.77(0.11)	52.87(0.08)	53.03(0.13)	53.2	2.3	9	26(-3.9)	50	[10]	[21]	[2]	98	-5	UT	0.8	HoldLong?	(7)	12	-5	8	20	2,98	57
17	Jul/24	14	51.5	51.8	52.71(0.08)	52.83(0.09)	52.96(0.19)	53.23	2.3	9	30(2.7)	50	[7]	[27]	[16]	107	65	UT	1.2	HoldLong	(8)	18	36	10	20	2.3,99	57
18	Jul/24	13	51.5	51.8	52.67(0.08)	52.78(0.02)	52.86(0.13)	53.01	2	9	27(-1)	50	[7]	[18]	[12]	92	8	UT	0.7	HoldLong	(7)	12	25	9	20	1.7,99	57
19	Jul/24	12	51.5	51.8	52.63(0.08)	52.77(0.02)	52.79(0.06)	52.85	1.8	9	28(-2.8)	50	[7]	[11]	[2]	74	-31	UT	0.3	OpenLong	(5)	6	-2	9	13	1,99	57
20	Jul/24	11	51.5	51.8	52.59(0.08)	52.76(0.08)	52.76(0.09)	52.86	1.8	9	31(-3.8)	50	[7]	[17]	[1]	76	-13	UT	0.4	HoldLong	(7)	8	0	13	-13	1.2,96	57

21	Jul/24	10	51.5	51.8	52.55(0.1)	52.72(0.09)	52.71(0.02)	52.86	1.8	9	35(-4.1)	50	[9]	[11]	[6]	65	-44	UT	0.6	OpenLong	(9)	2	14	5	9	1.2,85	57
22	Jul/24	9	51.5	51.8	52.5(0.08)	52.67(0.02)	52.71(0)	52.77	1.7	9	39(-1.1)	50	[7]	[6]	[7]	48	-37	UT	0.2	OpenLong?	(9)	0	21	-1	2	0.9,75	57
23	Jul/21	15	51.36	51.61	52.46(0.04)	52.66(-0.04)	52.7(-0.08)	52.64	1.9	7	40(-5.1)	35	[4]	[-6]	[-4]	36	-36	DR	-0.2	OpenShort?	(5)	-7	-8	-11	8	0.6,71	55
24	Jul/21	14	51.36	51.61	52.44(0.15)	52.68(0.02)	52.74(-0.04)	52.69	2	7	45(-12.5)	50	[14]	[3]	[2]	49	-125	UT	-0.2	OpenLong	(5)	-4	11	-9	0	0.8,79	55
25	Jul/21	13	51.36	51.61	52.36(0.13)	52.67(0.02)	52.76(0.08)	52.62	1.9	7	58(-12.2)	50	[12]	[14]	[-11]	52	-70	CR	-0.4	HoldShort	(11)	7	-25	-7	-17	0.7,84	55

26	Jul/21	12	51.36	51.61	52.29(0.17)	52.66(0.11)	52.72(0.13)	52.78	2.1	7	70(-10)	50	[16]	[24]	[-0]	70	-60	UT	0.1	OpenLong	(14)	12	-2	1	0	1,95	55
27	Jul/21	11	51.36	51.61	52.2(0.17)	52.6(0.1)	52.65(0.06)	52.79	2.1	7	80(-6.5)	50	[16]	[17]	[-1]	76	-59	CR	0.3	OpenShort	(14)	6	-8	10	-2	1.1,98	55
28	Jul/21	10	51.36	51.61	52.11(0.17)	52.55(0.11)	52.62(0.02)	52.84	2.2	7	86(-1.5)	50	[16]	[14]	[6]	72	-39	UT	0.4	OpenLong	(16)	2	11	3	20	1.2,92	55
29	Jul/21	9	51.36	51.61	52.02(0.15)	52.49(0.13)	52.61(0.04)	52.77	2.1	7	88(-0.3)	50	[14]	[16]	[18]	67	-13	UT	0.3	OpenLong?	(14)	4	57	-5	2	1.3,84	55
30	Jul/20	15	51.27	51.43	51.94(0.13)	52.42(0.08)	52.61(0)	52.42	1.9	6	88(-15.6)	50	[12]	[9]	[-3]	47	-52	CR	-0.3	HoldShort?	(10)	0	2	-15	-13	0.8,77	57

31	Jul/20	14	51.27	51.43	51.87(0.15)	52.38(0.1)	52.59(0.06)	52.41	1.9	6	104(-4.5)	45	[14]	[16]	[-16]	62	-48	CR	-0.3	HoldShort	(13)	6	-40	-9	-19	0.9,89	57
32	Jul/20	13	51.27	51.43	51.79(0.17)	52.33(0.13)	52.56(0.15)	52.66	2.3	6	108(-0.7)	50	[16]	[26]	[-6]	81	26	CR	0.2	OpenShort	(14)	14	-21	-2	20	1.3,98	57
33	Jul/20	12	51.27	51.43	51.7(0.21)	52.26(0.13)	52.48(0.21)	52.79	2.5	6	109(3.3)	50	[19]	[32]	[11]	93	38	UT	0.5	OpenLong	(18)	19	21	4	20	1.7,100	57
34	Jul/20	11	51.27	51.43	51.59(0.17)	52.19(0.27)	52.37(0.23)	52.66	2.3	6	106(4.5)	50	[16]	[40]	[12]	90	87	UT	0.5	OpenLong	(16)	21	34	-1	6	1.7,97	57
35	Jul/20	10	51.27	51.43	51.5(0.18)	52.05(0.25)	52.25(0.15)	52.45	2	6	101(2.8)	50	[17]	[32]	[13]	87	24	UT	0.3	OpenLong	(14)	14	42	-1	-6	1.6,97	57

36	Jul/20	9	51.27	51.43	51.41(0.14)	51.92(0.23)	52.17(0.13)	52.19	1.5	6	98(1.4)	50	[13]	[28]	[-8]	80	32	CR	0	OpenShort?	(14)	12	-21	-2	-8	1.3,97	57
37	Jul/19	15	51.18	51.29	51.34(0.18)	51.8(0.27)	52.1(0.12)	52.32	2.1	3	97(-6)	50	[17]	[29]	[7]	93	26	UT	0.4	HoldLong?	(14)	11	14	4	15	1.7,100	59
38	Jul/19	14	51.18	51.29	51.25(0.2)	51.66(0.21)	52.04(0.04)	52.23	1.9	3	103(2)	50	[17]	[18]	[8]	91	-4	UT	0.3	OpenLong	(15)	3	18	2	20	1.8,96	59
39	Jul/19	13	51.18	51.29	51.15(0.18)	51.55(0.17)	52.02(0.33)	52.12	1.7	3	101(3.2)	50	[16]	[41]	[10]	85	91	UT	0.2	OpenLong	(15)	28	25	-7	20	1.8,90	59
40	Jul/19	12	51.18	51.29	51.06(0.16)	51.46(0.19)	51.85(0.33)	51.97	1.5	3	98(3.6)	50	[14]	[42]	[7]	81	101	UT	0.2	OpenLong	(15)	28	19	-14	20	1.7,88	59

41	Jul/19	11	51.18	51.29	50.98(0.14)	51.36(0.2)	51.68(0.35)	51.85	1.2	3	94(3.7)	50	[12]	[43]	[-9]	84	116	CR	0.3	OpenShort	(14)	30	-31	1	19	1.7,91	59
42	Jul/19	10	51.18	51.29	50.91(0.16)	51.26(0.23)	51.5(0.39)	52.04	1.6	3	90(10.3)	50	[14]	[48]	[2]	106	156	TP	1.1	OpenShort	(15)	34	-14	13	20	2.3,98	59
43	Jul/19	9	51.18	51.29	50.83(0.2)	51.14(0.29)	51.3(0.43)	52.13	1.8	3	80(22)	50	[17]	[55]	[57]	123	167	UT	1.9	HoldLong?	(15)	37	142	25	20	3,98	59
44	Jul/18	15	51.15	51.19	50.73(0.04)	50.99(0.1)	51.08(0.04)	51.27	0.2	-1	58(0.4)	20	[3]	[8]	[12]	82	79	UT	0.6	HoldLong?	(9)	3	26	9	20	1.7,89	54
45	Jul/18	14	51.15	51.19	50.71(-0.04)	50.94(0.08)	51.06(0.04)	51.11	-0.1	-1	58(-9.6)	-25	[-3]	[5]	[10]	67	126	UR	0.2	SmallShort	(3)	3	28	-1	6	1.4,82	54

46	Jul/18	13	51.15	51.19	50.73(-0.06)	50.9(0.04)	51.04(0.02)	50.94	-0.4	-1	67(-7.9)	-45	[-5]	[1]	[-3]	47	100	RG	-0.3	Wait	(-5)	2	-7	-2	-6	0.6,82	54
47	Jul/18	12	51.15	51.19	50.76(-0.04)	50.88(0.08)	51.03(0.1)	50.98	-0.3	-1	75(-5.2)	-35	[-3]	[10]	[-7]	56	100	RG	-0.1	Wait	(-5)	8	-25	11	-2	0.6,91	54
48	Jul/18	11	51.15	51.19	50.78(-0.02)	50.84(0.16)	50.98(0.16)	51.13	-0	-1	80(-1.9)	-15	[-2]	[18]	[2]	71	127	UR	0.4	SmallShort	(-3)	13	-7	24	6	0.9,98	54
49	Jul/18	10	51.15	51.19	50.78(0)	50.76(0.18)	50.9(0.18)	51.17	0	-1	82(-0.1)	10	[0]	[21]	[14]	54	112	UR	0.7	SmallShort	(0)	14	30	18	16	0.9,81	54
50	Jul/18	9	51.15	51.19	50.79(-0.02)	50.67(0.14)	50.81(0.12)	50.99	-0.3	-1	82(-0.7)	5	[-2]	[14]	[11]	22	87	UR	0.4	SmallShort?	(-2)	9	22	7	20	0.5,59	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI